Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.42 -0.02 (-0.17%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.413	3.413	3.379	3.395	36,590	-0.04(-1.06%)
Oct 28, 2004	3.389	3.431	3.382	3.431	12,526	+0.03(+0.80%)
Oct 27, 2004	3.413	3.440	3.386	3.404	73,839	-0.02(-0.53%)
Oct 26, 2004	3.407	3.425	3.401	3.422	37,578	+0.02(+0.45%)
Oct 25, 2004	3.446	3.446	3.370	3.407	66,916	-0.02(-0.71%)
Oct 22, 2004	3.437	3.470	3.413	3.431	33,952	-0.04(-1.05%)
Oct 21, 2004	3.434	3.470	3.434	3.467	30,326	-0.01(-0.35%)
Oct 20, 2004	3.561	3.561	3.480	3.480	50,764	-0.08(-2.30%)
Oct 19, 2004	3.489	3.571	3.489	3.561	40,875	+0.06(+1.65%)
Oct 18, 2004	3.477	3.549	3.467	3.504	34,941	+0.04(+1.05%)
Oct 15, 2004	3.489	3.498	3.431	3.467	26,700	-0.00(-0.09%)
Oct 14, 2004	3.458	3.473	3.428	3.470	14,833	+0.01(+0.35%)
Oct 13, 2004	3.428	3.473	3.422	3.458	33,293	+0.00(+0.00%)
Oct 12, 2004	3.486	3.486	3.428	3.458	29,997	+0.00(+0.09%)
Oct 11, 2004	3.443	3.455	3.395	3.455	24,722	+0.02(+0.71%)
Oct 08, 2004	3.431	3.470	3.398	3.431	82,409	+0.00(+0.09%)
Oct 07, 2004	3.395	3.458	3.395	3.428	131,855	+0.03(+0.89%)
Oct 06, 2004	3.452	3.452	3.398	3.398	15,822	-0.05(-1.32%)
Oct 05, 2004	3.410	3.452	3.410	3.443	13,515	+0.03(+0.98%)
Oct 04, 2004	3.398	3.428	3.398	3.410	14,833	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices