Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.782	3.811	3.769	3.804	224,355	+0.04(+0.95%)
Oct 28, 2010	3.798	3.798	3.759	3.769	212,297	-0.01(-0.17%)
Oct 27, 2010	3.785	3.791	3.772	3.775	269,200	-0.01(-0.26%)
Oct 25, 2010	3.788	3.798	3.776	3.785	211,983	-0.02(-0.43%)
Oct 22, 2010	3.798	3.808	3.791	3.801	170,560	+0.00(+0.09%)
Oct 21, 2010	3.795	3.808	3.785	3.798	279,998	-0.01(-0.26%)
Oct 20, 2010	3.733	3.814	3.726	3.808	453,824	+0.08(+2.27%)
Oct 19, 2010	3.736	3.756	3.723	3.723	328,136	-0.01(-0.35%)
Oct 18, 2010	3.743	3.756	3.733	3.736	234,376	-0.01(-0.17%)
Oct 15, 2010	3.778	3.778	3.743	3.743	367,941	-0.04(-0.95%)
Oct 14, 2010	3.778	3.784	3.763	3.778	169,282	+0.01(+0.26%)
Oct 13, 2010	3.782	3.782	3.762	3.769	236,169	-0.00(-0.09%)
Oct 12, 2010	3.778	3.785	3.765	3.772	283,251	-0.01(-0.26%)
Oct 11, 2010	3.759	3.785	3.756	3.782	211,345	+0.02(+0.60%)
Oct 08, 2010	3.759	3.765	3.749	3.759	255,852	+0.00(+0.00%)
Oct 07, 2010	3.762	3.765	3.748	3.759	300,272	+0.01(+0.39%)
Oct 06, 2010	3.760	3.760	3.744	3.744	312,203	+0.00(+0.09%)
Oct 05, 2010	3.773	3.776	3.741	3.741	398,239	-0.02(-0.60%)
Oct 04, 2010	3.757	3.770	3.744	3.764	153,627	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices