Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.362	4.373	4.296	4.310	448,107	-0.05(-1.21%)
Oct 28, 2011	4.369	4.373	4.341	4.362	321,284	+0.00(+0.00%)
Oct 27, 2011	4.345	4.380	4.338	4.362	519,641	+0.04(+0.89%)
Oct 26, 2011	4.324	4.324	4.278	4.324	295,881	+0.02(+0.57%)
Oct 25, 2011	4.285	4.320	4.278	4.299	390,870	-0.03(-0.73%)
Oct 24, 2011	4.303	4.331	4.285	4.331	328,630	+0.05(+1.23%)
Oct 21, 2011	4.327	4.327	4.275	4.278	253,917	+0.00(+0.00%)
Oct 20, 2011	4.296	4.306	4.257	4.278	472,901	+0.00(+0.00%)
Oct 19, 2011	4.306	4.324	4.250	4.278	382,181	-0.01(-0.16%)
Oct 18, 2011	4.282	4.310	4.250	4.285	415,637	+0.01(+0.33%)
Oct 17, 2011	4.296	4.296	4.243	4.271	249,246	-0.01(-0.33%)
Oct 14, 2011	4.299	4.309	4.264	4.285	161,512	+0.04(+0.83%)
Oct 13, 2011	4.278	4.289	4.243	4.250	275,807	-0.04(-0.82%)
Oct 12, 2011	4.303	4.306	4.250	4.285	270,395	+0.02(+0.41%)
Oct 11, 2011	4.282	4.310	4.239	4.268	327,575	-0.01(-0.20%)
Oct 10, 2011	4.217	4.290	4.206	4.276	403,350	+0.13(+3.11%)
Oct 07, 2011	4.248	4.248	4.147	4.147	260,330	-0.05(-1.16%)
Oct 06, 2011	4.091	4.203	4.091	4.196	351,672	+0.04(+0.91%)
Oct 05, 2011	3.990	4.196	3.935	4.158	511,131	+0.19(+4.66%)
Oct 04, 2011	3.994	3.994	3.806	3.973	906,269	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices