Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.543	6.597	6.500	6.597	140,472	+0.08(+1.18%)
Oct 29, 2015	6.524	6.529	6.442	6.519	186,067	-0.01(-0.15%)
Oct 28, 2015	6.548	6.577	6.476	6.529	185,399	-0.02(-0.37%)
Oct 27, 2015	6.481	6.563	6.481	6.553	207,782	+0.08(+1.19%)
Oct 26, 2015	6.510	6.543	6.471	6.476	201,985	-0.03(-0.44%)
Oct 23, 2015	6.539	6.563	6.500	6.505	106,080	-0.02(-0.30%)
Oct 22, 2015	6.553	6.606	6.510	6.524	198,904	+0.01(+0.15%)
Oct 21, 2015	6.577	6.577	6.515	6.515	152,083	-0.06(-0.88%)
Oct 20, 2015	6.553	6.606	6.539	6.572	187,506	+0.02(+0.29%)
Oct 19, 2015	6.510	6.604	6.490	6.553	206,340	+0.04(+0.67%)
Oct 16, 2015	6.486	6.558	6.466	6.510	224,063	+0.04(+0.60%)
Oct 15, 2015	6.437	6.481	6.413	6.471	197,475	+0.07(+1.13%)
Oct 14, 2015	6.404	6.471	6.380	6.399	187,707	+0.02(+0.30%)
Oct 13, 2015	6.413	6.485	6.355	6.380	244,949	-0.01(-0.15%)
Oct 12, 2015	6.365	6.413	6.354	6.389	98,070	+0.02(+0.30%)
Oct 09, 2015	6.370	6.411	6.336	6.370	131,038	+0.00(+0.00%)
Oct 08, 2015	6.269	6.420	6.269	6.370	126,905	+0.11(+1.69%)
Oct 07, 2015	6.302	6.345	6.237	6.264	205,437	-0.04(-0.68%)
Oct 06, 2015	6.226	6.345	6.218	6.307	161,080	+0.08(+1.31%)
Oct 05, 2015	6.168	6.264	6.168	6.226	255,875	+0.05(+0.78%)
Oct 02, 2015	6.024	6.197	6.024	6.178	480,942	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices