Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.016	9.140	8.969	9.083	197,669	+0.13(+1.48%)
Oct 30, 2023	8.855	8.950	8.855	8.950	118,272	+0.10(+1.18%)
Oct 27, 2023	8.959	8.959	8.836	8.846	200,458	-0.08(-0.85%)
Oct 26, 2023	8.855	8.945	8.855	8.921	111,494	+0.11(+1.29%)
Oct 25, 2023	8.779	8.865	8.770	8.808	149,402	+0.05(+0.54%)
Oct 24, 2023	8.703	8.779	8.694	8.760	107,933	+0.10(+1.21%)
Oct 23, 2023	8.684	8.741	8.608	8.656	190,952	-0.05(-0.55%)
Oct 20, 2023	8.827	8.903	8.703	8.703	126,667	-0.09(-1.08%)
Oct 19, 2023	8.931	8.968	8.784	8.798	174,357	-0.12(-1.38%)
Oct 18, 2023	9.026	9.045	8.874	8.921	128,482	-0.09(-0.95%)
Oct 17, 2023	8.950	9.102	8.931	9.007	209,541	+0.00(+0.00%)
Oct 16, 2023	8.950	9.073	8.940	9.007	292,287	+0.07(+0.74%)
Oct 13, 2023	8.959	9.016	8.884	8.940	173,232	+0.03(+0.32%)
Oct 12, 2023	8.931	8.959	8.827	8.912	220,609	+0.02(+0.21%)
Oct 11, 2023	8.808	8.912	8.808	8.893	98,680	+0.13(+1.43%)
Oct 10, 2023	8.692	8.814	8.634	8.767	125,790	+0.10(+1.19%)
Oct 09, 2023	8.466	8.711	8.466	8.664	196,855	+0.18(+2.11%)
Oct 06, 2023	8.363	8.523	8.250	8.485	190,057	+0.05(+0.56%)
Oct 05, 2023	8.541	8.546	8.391	8.438	134,165	-0.15(-1.75%)
Oct 04, 2023	8.494	8.598	8.457	8.589	114,274	+0.09(+1.11%)
Oct 03, 2023	8.758	8.758	8.466	8.494	263,017	-0.28(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices