Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.570	2.610	2.550	2.600	487,154	+0.03(+1.17%)
Oct 28, 2021	2.540	2.580	2.480	2.570	840,520	+0.05(+1.98%)
Oct 27, 2021	2.510	2.560	2.500	2.520	962,778	-0.02(-0.79%)
Oct 26, 2021	2.600		2.530	2.540	1,281,235	-0.07(-2.68%)
Oct 25, 2021	2.670	2.680	2.600	2.610	1,126,121	-0.06(-2.25%)
Oct 22, 2021	2.640	2.670	2.550	2.670	1,053,903	+0.00(+0.00%)
Oct 21, 2021	2.740	2.770	2.630	2.670	1,913,806	-0.07(-2.55%)
Oct 20, 2021	2.720	2.785	2.700	2.740	876,670	-0.03(-1.08%)
Oct 19, 2021	2.780	2.790	2.660	2.770	938,310	+0.00(+0.00%)
Oct 18, 2021	2.790	2.795	2.685	2.770	939,356	-0.04(-1.42%)
Oct 15, 2021	2.840	2.875	2.780	2.810	830,540	-0.02(-0.71%)
Oct 14, 2021	2.870	2.900	2.820	2.830	553,936	+0.00(+0.00%)
Oct 13, 2021	2.880	2.880	2.770	2.830	553,006	-0.03(-1.05%)
Oct 12, 2021	2.810	2.900	2.800	2.860	802,165	+0.02(+0.70%)
Oct 11, 2021	2.870	2.920	2.820	2.840	861,118	+0.06(+2.16%)
Oct 08, 2021	2.770	2.850	2.720	2.780	629,675	+0.00(+0.00%)
Oct 07, 2021	2.760	2.780	2.690	2.780	554,974	+0.05(+1.83%)
Oct 06, 2021	2.650	2.760	2.645	2.730	961,975	+0.01(+0.37%)
Oct 05, 2021	2.650	2.720	2.600	2.720	1,149,984	+0.06(+2.26%)
Oct 04, 2021	2.730	2.740	2.630	2.660	1,250,515	-0.15(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices