Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6800	0.6898	0.6251	0.6343	227,353	-0.03(-4.72%)
Oct 28, 2022	0.6549	0.7091	0.6300	0.6657	744,490	+0.04(+5.68%)
Oct 27, 2022	0.5600	0.6300	0.5600	0.6299	520,173	+0.07(+11.51%)
Oct 26, 2022	0.5500	0.5876	0.5401	0.5649	415,977	+0.02(+4.61%)
Oct 25, 2022	0.4800	0.5601	0.4630	0.5400	693,239	+0.08(+16.76%)
Oct 24, 2022	0.4929	0.4936	0.4500	0.4625	307,661	-0.02(-4.76%)
Oct 21, 2022	0.4800	0.4990	0.4600	0.4856	423,059	-0.00(-0.39%)
Oct 20, 2022	0.5000	0.5127	0.4833	0.4875	567,438	-0.02(-3.81%)
Oct 19, 2022	0.5200	0.5450	0.5000	0.5068	691,687	-0.02(-3.10%)
Oct 18, 2022	0.5064	0.5300	0.4800	0.5230	627,858	+0.04(+8.96%)
Oct 17, 2022	0.4500	0.4839	0.4500	0.4800	256,509	+0.02(+5.26%)
Oct 14, 2022	0.4900	0.5045	0.4500	0.4560	293,859	-0.03(-5.88%)
Oct 13, 2022	0.4595	0.4860	0.4000	0.4845	731,372	+0.02(+3.66%)
Oct 12, 2022	0.5237	0.5237	0.4530	0.4674	990,490	-0.05(-10.24%)
Oct 11, 2022	0.5400	0.5600	0.5067	0.5207	523,286	-0.03(-5.33%)
Oct 10, 2022	0.6200	0.6189	0.5301	0.5500	272,367	-0.02(-2.93%)
Oct 07, 2022	0.6100	0.6209	0.5148	0.5666	912,774	-0.05(-8.61%)
Oct 06, 2022	0.6746	0.6851	0.6048	0.6200	500,555	-0.05(-6.84%)
Oct 05, 2022	0.6700	0.6780	0.6401	0.6655	478,721	-0.01(-1.36%)
Oct 04, 2022	0.6300	0.6855	0.6300	0.6747	621,963	+0.06(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices