Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.620	9.650	9.600	9.630	13,990	-0.02(-0.21%)
Oct 30, 2018	9.650	9.650	9.650	9.650	79	+0.00(+0.00%)
Oct 29, 2018	9.650	9.650	9.650	9.650	145	+0.00(+0.00%)
Oct 26, 2018	9.550	9.650	9.550	9.650	1,900	+0.01(+0.15%)
Oct 25, 2018	9.650	9.650	9.620	9.636	7,578	-0.00(-0.04%)
Oct 24, 2018	9.580	9.640	9.580	9.640	329	+0.03(+0.31%)
Oct 23, 2018	9.550	9.650	9.550	9.610	477	-0.04(-0.41%)
Oct 22, 2018	9.650	9.650	9.650	9.650	139	+0.00(+0.00%)
Oct 19, 2018	9.650	9.650	9.650	9.650	100	+0.00(+0.00%)
Oct 18, 2018	9.628	9.650	9.602	9.650	100,500	-0.01(-0.10%)
Oct 17, 2018	9.580	9.660	9.580	9.660	2,299	+0.01(+0.10%)
Oct 16, 2018	9.580	9.670	9.580	9.650	3,700	-0.01(-0.10%)
Oct 15, 2018	9.660	9.660	9.660	9.660	100	+0.04(+0.42%)
Oct 12, 2018	9.630	9.650	9.620	9.620	600	-0.03(-0.31%)
Oct 11, 2018	9.640	9.650	9.600	9.650	316,999	+0.00(+0.00%)
Oct 10, 2018	9.610	9.680	9.610	9.650	448,949	-0.05(-0.52%)
Oct 09, 2018	9.580	9.700	9.550	9.700	1,460	+0.01(+0.11%)
Oct 08, 2018	9.690			9.690	49	-0.00(-0.00%)
Oct 05, 2018	9.730	9.750	9.690	9.690	2,600	+0.01(+0.10%)
Oct 04, 2018	9.660	9.700	9.645	9.680	18,782	-0.02(-0.21%)
Oct 03, 2018	9.700	9.720	9.690	9.700	823,999	+0.00(+0.00%)
Oct 02, 2018	9.700			9.700	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices