Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.55	11.01	10.46	10.96	2,966,708	+0.51(+4.88%)
Oct 28, 2021	10.53	10.85	10.37	10.45	2,556,986	+0.05(+0.48%)
Oct 27, 2021	10.60	10.67	10.33	10.40	3,685,363	-0.30(-2.80%)
Oct 26, 2021	11.27			10.70	11,170,215	+0.29(+2.79%)
Oct 25, 2021	10.22	10.50	10.10	10.41	3,781,348	+0.25(+2.46%)
Oct 22, 2021	10.17	10.25	10.15	10.16	2,131,261	+0.01(+0.10%)
Oct 21, 2021	10.10	10.23	10.06	10.15	4,213,927	+0.05(+0.50%)
Oct 20, 2021	9.990	10.19	9.970	10.10	6,276,620	+0.11(+1.10%)
Oct 19, 2021	10.00	10.00	9.965	9.990	418,594	+0.00(+0.00%)
Oct 18, 2021	10.00	10.00	9.970	9.990	517,610	+0.01(+0.10%)
Oct 15, 2021	9.980	10.00	9.960	9.980	796,039	+0.00(+0.00%)
Oct 14, 2021	10.00	10.00	9.955	9.980	140,574	-0.01(-0.10%)
Oct 13, 2021	9.960	10.00	9.960	9.990	98,429	+0.00(+0.00%)
Oct 12, 2021	10.00	10.00	9.980	9.990	790,253	-0.01(-0.10%)
Oct 11, 2021	9.990	10.00	9.966	10.00	478,902	+0.03(+0.30%)
Oct 08, 2021	10.00	10.00	9.960	9.970	88,992	-0.02(-0.20%)
Oct 07, 2021	10.00	10.00	9.990	9.990	112,777	+0.01(+0.10%)
Oct 06, 2021	9.980	9.990	9.960	9.980	190,363	+0.00(+0.00%)
Oct 05, 2021	9.960	9.981	9.960	9.980	39,767	-0.01(-0.10%)
Oct 04, 2021	9.990	10.01	9.960	9.990	250,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices