Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.910	9.960	9.910	9.950	133,867	+0.00(+0.00%)
Oct 28, 2022	9.940	9.950	9.930	9.950	270,132	+0.01(+0.10%)
Oct 27, 2022	9.930	9.940	9.922	9.940	471,639	+0.01(+0.10%)
Oct 26, 2022	9.900	9.935	9.900	9.930	75,362	+0.00(+0.00%)
Oct 25, 2022	9.910	9.930	9.910	9.930	36,074	+0.02(+0.20%)
Oct 24, 2022	9.910	9.919	9.910	9.910	26,020	+0.00(+0.00%)
Oct 21, 2022	9.910	9.925	9.910	9.910	95,298	-0.01(-0.10%)
Oct 20, 2022	9.910	9.920	9.910	9.920	53,321	+0.00(+0.00%)
Oct 19, 2022	9.900	9.920	9.900	9.920	3,469	+0.00(+0.00%)
Oct 18, 2022	9.910	9.920	9.910	9.920	11,303	+0.01(+0.10%)
Oct 17, 2022	9.900	9.920	9.900	9.910	24,546	-0.01(-0.10%)
Oct 14, 2022	9.940	9.940	9.910	9.920	62,978	+0.00(+0.00%)
Oct 13, 2022	9.930	9.930	9.910	9.920	8,332	-0.01(-0.10%)
Oct 12, 2022	9.910	9.930	9.900	9.930	217,449	+0.02(+0.20%)
Oct 11, 2022	9.900	9.930	9.900	9.910	17,965	-0.02(-0.20%)
Oct 10, 2022	9.900	9.930	9.900	9.930	22,189	+0.01(+0.10%)
Oct 07, 2022	9.900	9.920	9.900	9.920	9,159	+0.01(+0.10%)
Oct 06, 2022	9.910	9.920	9.900	9.910	162,058	-0.01(-0.10%)
Oct 05, 2022	9.900	9.920	9.900	9.920	82,031	+0.02(+0.20%)
Oct 04, 2022	9.880	9.910	9.880	9.900	652,733	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices