Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

23.27 -0.12 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.5373 0.5708 0.5373 0.5683 112,828 +0.04(+7.01%)
Oct 30, 2002 0.5571 0.5571 0.5273 0.5311 80,994 -0.02(-3.60%)
Oct 29, 2002 0.5522 0.5522 0.5410 0.5509 16,924 -0.00(-0.45%)
Oct 28, 2002 0.5621 0.5621 0.5534 0.5534 11,685 -0.00(-0.45%)
Oct 25, 2002 0.5149 0.5559 0.5149 0.5559 28,610 +0.04(+8.74%)
Oct 24, 2002 0.5112 0.5187 0.5001 0.5112 13,297 +0.00(+0.24%)
Oct 23, 2002 0.5087 0.5100 0.5087 0.5100 23,774 -0.00(-0.24%)
Oct 22, 2002 0.5162 0.5249 0.5112 0.5112 45,131 -0.00(-0.96%)
Oct 21, 2002 0.5087 0.5249 0.5075 0.5162 23,371 +0.02(+3.23%)
Oct 18, 2002 0.4765 0.5001 0.4728 0.5001 241,774 +0.03(+6.05%)
Oct 17, 2002 0.4715 0.4715 0.4653 0.4715 17,730 +0.01(+2.15%)
Oct 16, 2002 0.4603 0.4628 0.4579 0.4616 34,251 +0.00(+0.27%)
Oct 15, 2002 0.4529 0.4616 0.4330 0.4603 814,378 +0.01(+3.06%)
Oct 14, 2002 0.4442 0.4591 0.4405 0.4467 70,114 -0.00(-0.28%)
Oct 11, 2002 0.4529 0.4963 0.4467 0.4479 23,371 -0.01(-2.43%)
Oct 10, 2002 0.4814 0.4914 0.4405 0.4591 23,774 -0.02(-4.88%)
Oct 09, 2002 0.4579 0.4827 0.4479 0.4827 104,769 +0.02(+5.14%)
Oct 08, 2002 0.4405 0.4591 0.4405 0.4591 11,282 +0.02(+4.52%)
Oct 07, 2002 0.4343 0.4405 0.4343 0.4393 49,966 +0.00(+1.14%)
Oct 04, 2002 0.4380 0.4380 0.4343 0.4343 24,177 -0.00(-0.28%)
Oct 03, 2002 0.4330 0.4603 0.4281 0.4355 219,209 +0.00(+0.57%)
Oct 02, 2002 0.4541 0.4666 0.4330 0.4330 119,275 -0.03(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.