Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.101	2.106	1.971	2.045	1,236,979	-0.06(-2.68%)
Oct 28, 2004	2.203	2.245	2.095	2.101	865,763	-0.10(-4.61%)
Oct 27, 2004	2.162	2.216	2.149	2.203	938,863	+0.06(+3.04%)
Oct 26, 2004	2.163	2.163	2.099	2.138	463,510	-0.01(-0.68%)
Oct 25, 2004	2.149	2.160	2.125	2.152	239,310	-0.00(-0.11%)
Oct 22, 2004	2.140	2.181	2.125	2.155	532,934	+0.00(+0.11%)
Oct 21, 2004	2.112	2.157	2.099	2.152	303,425	+0.04(+1.91%)
Oct 20, 2004	2.083	2.123	2.083	2.112	315,676	-0.00(-0.06%)
Oct 19, 2004	2.112	2.174	2.112	2.113	458,201	-0.02(-0.75%)
Oct 18, 2004	2.081	2.149	2.057	2.129	658,715	+0.03(+1.28%)
Oct 15, 2004	2.025	2.140	2.007	2.102	1,513,044	+0.08(+3.81%)
Oct 14, 2004	2.051	2.051	2.008	2.025	596,233	-0.01(-0.36%)
Oct 13, 2004	2.112	2.118	1.996	2.032	1,104,665	-0.07(-3.49%)
Oct 12, 2004	2.146	2.159	2.106	2.106	466,368	-0.05(-2.44%)
Oct 11, 2004	2.179	2.193	2.144	2.159	539,877	-0.02(-0.90%)
Oct 08, 2004	2.136	2.187	2.107	2.178	1,155,304	+0.02(+1.14%)
Oct 07, 2004	2.088	2.155	2.069	2.154	849,836	+0.08(+3.78%)
Oct 06, 2004	2.062	2.096	2.042	2.075	509,248	+0.00(+0.06%)
Oct 05, 2004	2.118	2.118	2.057	2.074	757,951	-0.07(-3.48%)
Oct 04, 2004	2.161	2.190	2.128	2.149	698,736	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices