Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.433 5.482 5.378 5.445 8,288,896 +0.06(+1.14%)
Oct 30, 2013 5.427 5.445 5.366 5.384 6,408,400 -0.07(-1.23%)
Oct 29, 2013 5.451 5.470 5.427 5.451 8,150,221 +0.07(+1.25%)
Oct 28, 2013 5.396 5.402 5.292 5.384 18,485,408 -0.10(-1.78%)
Oct 25, 2013 5.500 5.512 5.464 5.482 15,654,977 -0.06(-0.99%)
Oct 24, 2013 5.549 5.622 5.506 5.537 19,043,424 +0.04(+0.78%)
Oct 23, 2013 5.519 5.543 5.457 5.494 22,316,086 -0.18(-3.12%)
Oct 22, 2013 5.647 5.696 5.641 5.671 8,308,440 +0.04(+0.65%)
Oct 21, 2013 5.647 5.677 5.622 5.635 8,627,111 -0.04(-0.75%)
Oct 18, 2013 5.665 5.677 5.647 5.677 8,628,026 +0.01(+0.22%)
Oct 17, 2013 5.543 5.677 5.531 5.665 15,736,930 +0.11(+2.04%)
Oct 16, 2013 5.500 5.555 5.494 5.552 14,815,669 +0.14(+2.66%)
Oct 15, 2013 5.366 5.427 5.354 5.409 9,446,029 +0.05(+0.91%)
Oct 14, 2013 5.299 5.381 5.286 5.360 7,615,085 +0.08(+1.50%)
Oct 11, 2013 5.299 5.323 5.262 5.280 14,311,096 -0.07(-1.26%)
Oct 10, 2013 5.305 5.393 5.302 5.347 17,738,510 +0.34(+6.89%)
Oct 09, 2013 4.985 5.043 4.968 5.003 9,721,021 +0.09(+1.89%)
Oct 08, 2013 4.991 5.000 4.910 4.910 9,702,456 -0.09(-1.86%)
Oct 07, 2013 4.980 5.026 4.962 5.003 7,117,278 -0.03(-0.58%)
Oct 04, 2013 4.950 5.038 4.939 5.032 13,771,693 +0.17(+3.46%)
Oct 03, 2013 4.869 4.887 4.846 4.863 9,014,090 -0.06(-1.18%)
Oct 02, 2013 4.881 4.927 4.852 4.921 9,465,302 +0.09(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.