Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.310 -0.020 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.672	1.672	1.672	1.672	159	+0.02(+1.30%)
Oct 29, 2015	1.650	1.650	1.650	1.650	200	-0.03(-2.05%)
Oct 28, 2015	1.708	1.708	1.600	1.685	2,216	+0.05(+2.97%)
Oct 27, 2015	1.586	1.660	1.586	1.636	9,286	+0.07(+4.20%)
Oct 26, 2015	1.580	1.640	1.570	1.570	7,569	-0.14(-8.19%)
Oct 23, 2015	1.720	1.757	1.710	1.710	6,114	-0.03(-1.72%)
Oct 20, 2015	1.730	1.740	1.740	1.740	6,700	+0.00(+0.00%)
Oct 19, 2015	1.751	1.751	1.740	1.740	4,194	-0.11(-5.95%)
Oct 16, 2015	1.850	1.850	1.850	1.850	161	+0.02(+1.09%)
Oct 15, 2015	1.816	1.830	1.816	1.830	1,200	+0.07(+3.98%)
Oct 14, 2015	1.760	1.760	1.758	1.760	2,028	-0.00(-0.01%)
Oct 13, 2015	1.750	1.810	1.750	1.760	3,073	-0.10(-5.38%)
Oct 12, 2015	1.905	1.909	1.770	1.860	16,350	-0.07(-3.63%)
Oct 09, 2015	1.930	1.930	1.930	1.930	200	+0.03(+1.58%)
Oct 07, 2015	1.940	1.900	1.900	1.900	10,700	-0.08(-4.04%)
Oct 06, 2015	1.910	1.980	1.910	1.980	943	-0.01(-0.50%)
Oct 05, 2015	1.990	1.990	1.990	1.990	233	+0.04(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices