Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,769.94 -2.62 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	430.86	435.05	428.63	434.69	238,858	+4.75(+1.10%)
Oct 30, 2013	431.30	434.24	428.92	429.94	214,631	+0.11(+0.03%)
Oct 29, 2013	431.06	432.80	428.13	429.83	225,786	-0.01(-0.00%)
Oct 28, 2013	430.68	432.74	428.49	429.84	209,083	+0.37(+0.09%)
Oct 25, 2013	427.64	429.47	424.98	429.47	298,572	+2.29(+0.54%)
Oct 24, 2013	424.45	432.28	422.12	427.18	354,647	-5.41(-1.25%)
Oct 23, 2013	437.49	437.50	430.47	432.59	190,414	-3.01(-0.69%)
Oct 22, 2013	436.01	437.45	434.20	435.60	188,017	+0.87(+0.20%)
Oct 21, 2013	431.02	435.20	430.21	434.73	250,059	+2.62(+0.61%)
Oct 18, 2013	431.07	433.42	427.00	432.11	308,648	+2.98(+0.69%)
Oct 17, 2013	422.57	429.72	421.62	429.13	238,559	+4.50(+1.06%)
Oct 16, 2013	426.23	432.00	422.50	424.63	394,271	+4.40(+1.05%)
Oct 15, 2013	425.00	427.39	419.40	420.23	307,998	-5.81(-1.36%)
Oct 14, 2013	422.32	427.42	421.78	426.04	149,927	+1.43(+0.34%)
Oct 11, 2013	420.45	425.46	418.96	424.61	174,354	+3.84(+0.91%)
Oct 10, 2013	419.30	421.19	417.42	420.77	233,162	+5.50(+1.32%)
Oct 09, 2013	415.75	417.62	413.32	415.27	267,765	-0.44(-0.11%)
Oct 08, 2013	420.77	420.77	414.02	415.71	304,717	-4.12(-0.98%)
Oct 07, 2013	419.14	423.39	417.90	419.83	181,488	-2.06(-0.49%)
Oct 04, 2013	419.28	423.86	417.01	421.89	226,814	+3.63(+0.87%)
Oct 03, 2013	422.38	426.31	417.96	418.26	333,733	-4.74(-1.12%)
Oct 02, 2013	423.00	425.63	419.76	423.00	193,004	-2.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices