Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.707	7.717	7.609	7.697	634,200	+0.09(+1.16%)
Oct 30, 2014	7.579	7.756	7.540	7.609	690,858	-0.01(-0.13%)
Oct 29, 2014	7.717	7.746	7.584	7.618	513,370	-0.10(-1.27%)
Oct 28, 2014	7.628	7.805	7.599	7.717	874,855	+0.14(+1.81%)
Oct 27, 2014	7.746	7.805	7.569	7.579	596,645	-0.23(-2.89%)
Oct 24, 2014	7.029	7.991	6.980	7.805	3,586,188	+0.79(+11.19%)
Oct 23, 2014	6.990	7.118	6.941	7.020	1,259,743	+0.06(+0.85%)
Oct 22, 2014	6.990	7.088	6.961	6.961	627,228	-0.05(-0.70%)
Oct 21, 2014	7.088	7.098	6.980	7.010	469,437	-0.06(-0.83%)
Oct 20, 2014	7.020	7.049	7.020	7.069	273,142	+0.04(+0.56%)
Oct 17, 2014	7.078	7.118	6.961	7.029	652,469	+0.00(+0.00%)
Oct 16, 2014	6.745	7.059	6.725	7.029	744,299	+0.18(+2.58%)
Oct 15, 2014	6.686	6.912	6.666	6.853	812,946	+0.06(+0.87%)
Oct 14, 2014	6.902	6.970	6.754	6.794	576,431	-0.03(-0.43%)
Oct 13, 2014	6.813	6.941	6.813	6.823	393,631	+0.01(+0.14%)
Oct 10, 2014	6.745	6.941	6.745	6.813	683,486	+0.03(+0.43%)
Oct 09, 2014	6.931	6.961	6.764	6.784	755,197	-0.16(-2.26%)
Oct 08, 2014	6.892	6.941	6.862	6.941	1,057,871	+0.03(+0.43%)
Oct 07, 2014	6.862	6.951	6.862	6.912	497,313	-0.01(-0.14%)
Oct 06, 2014	6.990	7.069	6.912	6.921	384,947	-0.07(-0.98%)
Oct 03, 2014	7.118	7.147	6.990	6.990	682,181	-0.05(-0.70%)
Oct 02, 2014	6.951	7.069	6.946	7.039	512,138	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices