Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.833	9.912	9.715	9.813	613,548	-0.04(-0.40%)
Oct 29, 2015	9.813	9.932	9.744	9.853	812,224	-0.01(-0.10%)
Oct 28, 2015	9.665	9.863	9.616	9.863	1,158,011	+0.24(+2.46%)
Oct 27, 2015	9.646	9.754	9.538	9.626	920,244	-0.02(-0.20%)
Oct 26, 2015	9.557	9.665	9.478	9.646	589,019	+0.10(+1.03%)
Oct 23, 2015	9.577	9.616	9.409	9.547	932,831	-0.03(-0.31%)
Oct 22, 2015	9.320	9.577	9.074	9.577	2,428,800	+0.76(+8.61%)
Oct 21, 2015	8.975	9.024	8.797	8.817	646,687	-0.09(-1.00%)
Oct 20, 2015	9.034	9.034	8.788	8.906	584,622	-0.14(-1.53%)
Oct 19, 2015	8.916	9.074	8.871	9.044	592,102	+0.08(+0.88%)
Oct 16, 2015	8.916	9.034	8.807	8.965	592,080	+0.09(+1.00%)
Oct 15, 2015	8.689	8.896	8.659	8.876	306,633	+0.20(+2.27%)
Oct 14, 2015	8.728	8.847	8.640	8.679	378,930	-0.01(-0.11%)
Oct 13, 2015	8.561	8.797	8.561	8.689	371,142	+0.07(+0.80%)
Oct 12, 2015	8.571	8.659	8.492	8.620	362,526	+0.05(+0.58%)
Oct 09, 2015	8.600	8.640	8.541	8.571	437,528	-0.01(-0.11%)
Oct 08, 2015	8.600	8.630	8.551	8.580	476,964	+0.00(+0.00%)
Oct 07, 2015	8.650	8.719	8.462	8.580	722,933	+0.00(+0.00%)
Oct 06, 2015	8.758	8.827	8.551	8.580	508,053	-0.21(-2.36%)
Oct 05, 2015	8.610	8.965	8.600	8.788	641,211	+0.35(+4.09%)
Oct 02, 2015	8.147	8.452	8.068	8.442	404,192	+0.22(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices