Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

107.01 +2.65 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.505 9.696 9.479 9.601 2,040,137 +0.13(+1.37%)
Oct 30, 2007 9.598 9.678 9.460 9.471 1,911,026 -0.15(-1.60%)
Oct 29, 2007 9.674 9.730 9.566 9.625 1,158,048 -0.03(-0.29%)
Oct 26, 2007 9.712 9.712 9.629 9.653 715,033 +0.03(+0.36%)
Oct 25, 2007 9.629 9.684 9.570 9.619 715,033 +0.01(+0.13%)
Oct 24, 2007 9.548 9.607 9.454 9.607 1,199,442 +0.02(+0.19%)
Oct 23, 2007 9.596 9.712 9.572 9.588 1,189,587 +0.03(+0.28%)
Oct 22, 2007 9.446 9.562 9.422 9.562 1,565,090 +0.04(+0.40%)
Oct 19, 2007 9.483 9.639 9.456 9.523 2,357,984 +0.04(+0.41%)
Oct 18, 2007 9.339 9.485 9.331 9.485 1,043,722 +0.12(+1.23%)
Oct 17, 2007 9.349 9.377 9.296 9.369 676,596 +0.05(+0.59%)
Oct 16, 2007 9.373 9.434 9.294 9.314 813,590 -0.06(-0.63%)
Oct 15, 2007 9.452 9.452 9.327 9.373 1,062,941 -0.10(-1.01%)
Oct 12, 2007 9.501 9.560 9.412 9.469 1,502,999 -0.04(-0.43%)
Oct 11, 2007 9.548 9.586 9.454 9.509 1,144,250 +0.01(+0.09%)
Oct 10, 2007 9.540 9.584 9.489 9.501 945,164 -0.06(-0.64%)
Oct 09, 2007 9.609 9.637 9.475 9.562 1,113,205 -0.02(-0.19%)
Oct 08, 2007 9.607 9.661 9.556 9.580 713,555 -0.05(-0.48%)
Oct 05, 2007 9.629 9.645 9.574 9.627 1,144,743 +0.05(+0.49%)
Oct 04, 2007 9.544 9.623 9.533 9.580 1,336,437 +0.08(+0.88%)
Oct 03, 2007 9.410 9.513 9.410 9.497 894,900 +0.05(+0.49%)
Oct 02, 2007 9.497 9.523 9.408 9.450 828,867 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.