Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.330	7.510	7.240	7.430	43,851	+0.10(+1.36%)
Oct 28, 2010	7.620	7.620	7.330	7.330	61,804	-0.23(-3.04%)
Oct 27, 2010	7.610	7.610	7.340	7.560	30,332	-0.19(-2.45%)
Oct 25, 2010	7.650	7.790	7.570	7.750	91,246	+0.15(+1.97%)
Oct 22, 2010	7.630	7.650	7.530	7.600	33,786	+0.00(+0.00%)
Oct 21, 2010	7.610	7.660	7.400	7.600	77,838	+0.04(+0.53%)
Oct 20, 2010	7.880	7.890	7.530	7.560	63,658	-0.26(-3.32%)
Oct 19, 2010	7.890	7.920	7.770	7.820	162,790	-0.16(-2.01%)
Oct 18, 2010	7.830	7.980	7.800	7.980	69,744	+0.14(+1.79%)
Oct 15, 2010	7.890	7.930	7.780	7.840	110,905	+0.04(+0.51%)
Oct 14, 2010	7.530	7.800	7.520	7.800	127,073	+0.27(+3.59%)
Oct 13, 2010	7.470	7.720	7.410	7.530	108,735	+0.07(+0.94%)
Oct 12, 2010	7.300	7.480	7.174	7.460	22,459	+0.12(+1.63%)
Oct 11, 2010	7.400	7.450	7.320	7.340	32,401	-0.09(-1.21%)
Oct 08, 2010	7.430	7.470	7.310	7.430	51,541	+0.01(+0.13%)
Oct 07, 2010	7.510	7.600	7.260	7.420	338	-0.03(-0.40%)
Oct 06, 2010	7.430	7.450	7.370	7.450	108,011	-0.01(-0.13%)
Oct 05, 2010	7.350	7.485	7.310	7.460	93,726	+0.20(+2.75%)
Oct 04, 2010	7.410	7.410	7.170	7.260	47,932	-0.19(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices