Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.500	8.710	8.490	8.590	11,181,163	+0.11(+1.30%)
Oct 28, 2016	8.300	8.570	8.300	8.480	11,742,805	+0.17(+2.05%)
Oct 27, 2016	8.430	8.465	8.250	8.310	12,364,284	-0.10(-1.19%)
Oct 26, 2016	8.370	8.660	8.290	8.410	15,601,965	+0.04(+0.48%)
Oct 25, 2016	8.500	8.510	8.260	8.370	16,177,015	-0.19(-2.22%)
Oct 24, 2016	8.840	8.970	8.550	8.560	12,334,840	-0.28(-3.17%)
Oct 21, 2016	8.600	8.900	8.600	8.840	15,867,065	+0.18(+2.08%)
Oct 20, 2016	8.880	8.890	8.640	8.660	14,720,347	-0.19(-2.15%)
Oct 19, 2016	8.480	8.870	8.460	8.850	14,386,806	+0.37(+4.36%)
Oct 18, 2016	8.620	8.630	8.390	8.480	11,185,732	-0.04(-0.47%)
Oct 17, 2016	8.650	8.770	8.500	8.520	11,347,094	-0.15(-1.73%)
Oct 14, 2016	8.600	8.770	8.600	8.670	10,757,710	-0.06(-0.69%)
Oct 13, 2016	8.900	8.910	8.630	8.730	14,879,184	-0.20(-2.24%)
Oct 12, 2016	9.020	9.040	8.870	8.930	10,474,926	-0.08(-0.89%)
Oct 11, 2016	9.100	9.150	8.940	9.010	11,026,004	-0.05(-0.55%)
Oct 10, 2016	9.470	9.540	9.040	9.060	13,516,245	-0.38(-4.03%)
Oct 07, 2016	9.400	9.690	9.260	9.440	15,754,622	+0.07(+0.75%)
Oct 06, 2016	9.010	9.395	8.900	9.370	15,107,408	+0.36(+4.00%)
Oct 05, 2016	9.040	9.120	8.940	9.010	10,046,411	+0.02(+0.22%)
Oct 04, 2016	9.000	9.080	8.860	8.990	11,582,395	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

J C Penney Company Inc (NY: JCP )

Historical Prices