Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.959	2.962	2.927	2.934	53,771	-0.01(-0.36%)
Oct 30, 2006	2.923	2.945	2.916	2.945	129,502	+0.00(+0.12%)
Oct 27, 2006	2.941	2.941	2.920	2.941	72,915	+0.00(+0.12%)
Oct 26, 2006	2.945	2.959	2.916	2.938	116,833	-0.01(-0.24%)
Oct 25, 2006	2.909	2.945	2.888	2.945	107,824	+0.04(+1.22%)
Oct 24, 2006	2.909	2.930	2.891	2.909	107,261	+0.01(+0.37%)
Oct 23, 2006	2.913	2.916	2.888	2.898	73,760	-0.01(-0.49%)
Oct 20, 2006	2.945	2.952	2.909	2.913	126,124	-0.02(-0.85%)
Oct 19, 2006	2.920	2.945	2.916	2.938	111,203	+0.03(+1.10%)
Oct 18, 2006	2.913	3.048	2.902	2.906	130,628	+0.01(+0.49%)
Oct 17, 2006	2.884	2.895	2.856	2.891	104,728	+0.01(+0.25%)
Oct 16, 2006	2.888	2.902	2.867	2.884	115,707	+0.01(+0.25%)
Oct 13, 2006	2.870	2.881	2.856	2.877	118,241	+0.02(+0.62%)
Oct 12, 2006	2.856	2.870	2.845	2.859	80,516	+0.01(+0.25%)
Oct 11, 2006	2.856	2.863	2.842	2.852	90,651	-0.00(-0.12%)
Oct 10, 2006	2.863	2.866	2.842	2.856	67,284	-0.00(-0.12%)
Oct 09, 2006	2.849	2.867	2.845	2.859	138,229	+0.01(+0.25%)
Oct 06, 2006	2.859	2.863	2.849	2.852	74,323	-0.01(-0.37%)
Oct 05, 2006	2.852	2.867	2.849	2.863	115,144	+0.01(+0.50%)
Oct 04, 2006	2.842	2.859	2.842	2.849	43,355	+0.01(+0.25%)
Oct 03, 2006	2.849	2.859	2.842	2.842	114,581	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices