Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.920	2.948	2.895	2.902	193,127	+0.01(+0.25%)
Oct 30, 2007	2.898	2.909	2.881	2.895	180,740	+0.00(+0.12%)
Oct 29, 2007	2.920	2.955	2.891	2.891	148,364	-0.02(-0.73%)
Oct 26, 2007	2.948	2.955	2.913	2.913	110,077	-0.01(-0.49%)
Oct 25, 2007	2.920	2.948	2.916	2.927	103,601	+0.01(+0.24%)
Oct 24, 2007	2.909	2.948	2.895	2.920	125,279	+0.00(+0.12%)
Oct 23, 2007	2.948	2.948	2.906	2.916	143,578	-0.04(-1.32%)
Oct 22, 2007	2.930	2.955	2.923	2.955	122,182	+0.00(+0.12%)
Oct 19, 2007	2.955	2.970	2.948	2.952	87,273	+0.00(+0.00%)
Oct 18, 2007	2.955	2.970	2.948	2.952	72,633	-0.01(-0.36%)
Oct 17, 2007	2.955	2.984	2.952	2.962	61,372	+0.00(+0.12%)
Oct 16, 2007	2.973	2.998	2.959	2.959	92,903	-0.04(-1.42%)
Oct 15, 2007	2.980	3.001	2.977	3.001	110,640	+0.01(+0.48%)
Oct 12, 2007	2.980	2.987	2.966	2.987	41,665	-0.01(-0.24%)
Oct 11, 2007	2.955	2.998	2.955	2.994	119,085	+0.03(+1.08%)
Oct 10, 2007	2.973	2.998	2.962	2.962	46,451	-0.02(-0.83%)
Oct 09, 2007	2.962	2.987	2.962	2.987	61,372	+0.01(+0.48%)
Oct 08, 2007	2.980	2.984	2.955	2.973	91,777	-0.00(-0.12%)
Oct 05, 2007	2.955	3.012	2.948	2.977	92,903	+0.02(+0.72%)
Oct 04, 2007	2.955	2.977	2.952	2.955	60,809	-0.01(-0.36%)
Oct 03, 2007	2.945	2.994	2.945	2.966	76,293	+0.00(+0.12%)
Oct 02, 2007	2.987	2.987	2.962	2.962	45,325	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices