Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.860 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.025	2.103	1.993	2.078	0	+0.16(+8.13%)
Oct 30, 2008	2.021	2.078	1.904	1.922	280,156	+0.02(+0.93%)
Oct 29, 2008	1.936	2.167	1.837	1.904	511,938	+0.05(+2.49%)
Oct 28, 2008	1.868	1.950	1.819	1.858	473,061	-0.01(-0.57%)
Oct 27, 2008	1.829	2.011	1.826	1.868	851,855	+0.08(+4.57%)
Oct 24, 2008	1.847	1.858	1.776	1.787	0	-0.09(-4.73%)
Oct 23, 2008	1.893	1.918	1.790	1.876	172,278	-0.06(-3.12%)
Oct 22, 2008	1.929	1.954	1.897	1.936	79,141	-0.02(-0.91%)
Oct 21, 2008	1.918	1.989	1.915	1.954	227,772	-0.01(-0.43%)
Oct 20, 2008	2.071	2.078	1.918	1.962	349,845	+0.02(+0.99%)
Oct 17, 2008	1.876	1.954	1.876	1.943	0	+0.05(+2.43%)
Oct 16, 2008	1.858	2.025	1.858	1.897	335,758	+0.03(+1.71%)
Oct 15, 2008	1.947	1.947	1.833	1.865	365,531	-0.05(-2.78%)
Oct 14, 2008	1.865	1.993	1.840	1.918	338,044	+0.18(+10.20%)
Oct 13, 2008	1.634	1.741	1.602	1.741	453,904	+0.39(+28.95%)
Oct 10, 2008	1.421	1.492	1.332	1.350	0	-0.16(-10.80%)
Oct 09, 2008	1.755	1.768	1.513	1.513	196,612	-0.28(-15.64%)
Oct 08, 2008	1.670	1.844	1.449	1.794	649,348	+0.09(+5.21%)
Oct 07, 2008	1.776	1.879	1.687	1.705	175,197	-0.09(-4.95%)
Oct 06, 2008	1.915	1.964	1.780	1.794	234,351	-0.26(-12.48%)
Oct 03, 2008	2.050	2.075	2.046	2.050	0	+0.00(+0.18%)
Oct 02, 2008	2.178	2.178	1.964	2.046	103,014	-0.07(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices