Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.860 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.735	3.744	3.713	3.726	132,020	+0.00(+0.12%)
Oct 30, 2013	3.735	3.735	3.717	3.722	175,567	+0.01(+0.24%)
Oct 29, 2013	3.744	3.749	3.708	3.713	223,110	-0.02(-0.61%)
Oct 28, 2013	3.740	3.749	3.721	3.735	463,022	+0.02(+0.61%)
Oct 25, 2013	3.690	3.718	3.685	3.713	790,740	+0.05(+1.36%)
Oct 24, 2013	3.645	3.663	3.636	3.663	94,630	+0.04(+1.00%)
Oct 23, 2013	3.640	3.645	3.613	3.627	291,172	-0.01(-0.25%)
Oct 22, 2013	3.604	3.649	3.604	3.636	199,074	+0.03(+0.74%)
Oct 21, 2013	3.604	3.609	3.604	3.609	74,310	+0.00(+0.00%)
Oct 18, 2013	3.582	3.611	3.582	3.609	86,344	+0.00(+0.12%)
Oct 17, 2013	3.541	3.604	3.541	3.604	118,474	+0.04(+1.14%)
Oct 16, 2013	3.564	3.564	3.532	3.564	124,533	+0.03(+0.76%)
Oct 15, 2013	3.532	3.546	3.529	3.537	73,972	-0.01(-0.38%)
Oct 14, 2013	3.546	3.550	3.532	3.550	75,677	+0.00(+0.00%)
Oct 11, 2013	3.514	3.555	3.514	3.550	86,708	+0.02(+0.64%)
Oct 10, 2013	3.492	3.528	3.492	3.528	128,431	+0.03(+0.90%)
Oct 09, 2013	3.501	3.505	3.469	3.496	124,580	-0.01(-0.26%)
Oct 08, 2013	3.510	3.528	3.469	3.505	121,271	-0.02(-0.51%)
Oct 07, 2013	3.541	3.541	3.510	3.523	99,794	-0.02(-0.51%)
Oct 04, 2013	3.505	3.541	3.501	3.541	79,494	+0.03(+0.77%)
Oct 03, 2013	3.492	3.523	3.492	3.514	73,353	-0.01(-0.26%)
Oct 02, 2013	3.483	3.532	3.483	3.523	183,284	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices