Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.300	5.300	5.266	5.266	57,877	-0.02(-0.32%)
Oct 30, 2018	5.260	5.283	5.260	5.283	12,179	+0.00(+0.00%)
Oct 29, 2018	5.283	5.283	5.272	5.283	127,808	+0.00(+0.00%)
Oct 26, 2018	5.272	5.283	5.272	5.283	53,971	+0.01(+0.11%)
Oct 25, 2018	5.260	5.283	5.260	5.277	78,074	+0.01(+0.21%)
Oct 24, 2018	5.283	5.283	5.260	5.266	102,689	-0.02(-0.32%)
Oct 23, 2018	5.272	5.283	5.272	5.283	13,034	+0.00(+0.00%)
Oct 22, 2018	5.283	5.288	5.272	5.283	39,607	+0.00(+0.00%)
Oct 19, 2018	5.277	5.294	5.266	5.283	36,693	+0.00(+0.00%)
Oct 18, 2018	5.277	5.283	5.277	5.283	38,479	+0.01(+0.11%)
Oct 17, 2018	5.277	5.277	5.266	5.277	48,898	+0.00(+0.00%)
Oct 16, 2018	5.277	5.288	5.277	5.277	81,179	+0.00(+0.00%)
Oct 15, 2018	5.277	5.286	5.272	5.277	31,588	+0.00(+0.00%)
Oct 12, 2018	5.266	5.286	5.260	5.277	24,580	+0.01(+0.21%)
Oct 11, 2018	5.255	5.277	5.255	5.266	76,959	+0.01(+0.11%)
Oct 10, 2018	5.260	5.269	5.255	5.260	140,362	+0.00(+0.00%)
Oct 09, 2018	5.260	5.266	5.260	5.260	97,769	+0.00(+0.00%)
Oct 08, 2018	5.266	5.272	5.260	5.260	71,514	-0.01(-0.11%)
Oct 05, 2018	5.266	5.286	5.260	5.266	71,605	+0.00(+0.00%)
Oct 04, 2018	5.249	5.277	5.249	5.266	92,213	+0.01(+0.11%)
Oct 03, 2018	5.283	5.294	5.260	5.260	73,991	-0.02(-0.43%)
Oct 02, 2018	5.300	5.305	5.283	5.283	35,451	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices