Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.840 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.168	5.168	5.130	5.132	31,351	-0.01(-0.23%)
Oct 30, 2019	5.138	5.150	5.109	5.144	28,527	+0.01(+0.23%)
Oct 29, 2019	5.174	5.174	5.120	5.132	73,175	+0.01(+0.23%)
Oct 28, 2019	5.084	5.142	5.084	5.120	88,104	+0.04(+0.70%)
Oct 25, 2019	5.060	5.084	5.060	5.084	8,034	+0.00(+0.00%)
Oct 24, 2019	5.096	5.096	5.074	5.084	6,139	+0.00(+0.00%)
Oct 23, 2019	5.066	5.084	5.060	5.084	22,643	+0.00(+0.00%)
Oct 22, 2019	5.063	5.084	5.063	5.084	6,221	+0.01(+0.12%)
Oct 21, 2019	5.054	5.078	5.054	5.078	11,500	+0.00(+0.00%)
Oct 18, 2019	5.060	5.078	5.060	5.078	3,849	+0.00(+0.00%)
Oct 17, 2019	5.060	5.078	5.060	5.078	8,061	+0.01(+0.12%)
Oct 16, 2019	5.090	5.090	5.054	5.072	4,192	+0.00(+0.00%)
Oct 15, 2019	5.054	5.072	5.054	5.072	12,006	-0.00(-0.02%)
Oct 14, 2019	5.067	5.073	5.022	5.073	15,639	+0.01(+0.12%)
Oct 11, 2019	5.079	5.079	5.061	5.067	27,942	+0.02(+0.47%)
Oct 10, 2019	5.073	5.073	5.044	5.044	6,236	+0.00(+0.00%)
Oct 09, 2019	5.073	5.073	5.026	5.044	8,889	+0.01(+0.24%)
Oct 08, 2019	5.044	5.044	5.014	5.032	30,880	-0.01(-0.24%)
Oct 07, 2019	5.061	5.061	5.038	5.044	10,614	-0.01(-0.12%)
Oct 04, 2019	5.079	5.079	5.026	5.050	28,952	-0.03(-0.58%)
Oct 03, 2019	5.085	5.085	5.056	5.079	17,117	+0.02(+0.35%)
Oct 02, 2019	5.020	5.061	5.011	5.061	75,440	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices