Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.559	6.604	6.546	6.574	705,024	+0.05(+0.80%)
Oct 28, 2021	6.447	6.567	6.432	6.522	436,497	+0.09(+1.39%)
Oct 27, 2021	6.582	6.589	6.358	6.432	411,740	-0.15(-2.26%)
Oct 26, 2021	6.447	6.604		6.582	200,504	+0.16(+2.44%)
Oct 25, 2021	6.611	6.611	6.388	6.425	394,351	-0.16(-2.38%)
Oct 22, 2021	6.686	6.686	6.507	6.582	352,881	-0.01(-0.23%)
Oct 21, 2021	6.820	6.857	6.574	6.596	281,390	-0.26(-3.80%)
Oct 20, 2021	6.880	6.917	6.820	6.857	181,248	-0.01(-0.11%)
Oct 19, 2021	6.902	6.954	6.820	6.865	201,097	-0.02(-0.24%)
Oct 18, 2021	6.756	6.936	6.704	6.881	299,186	+0.18(+2.65%)
Oct 15, 2021	6.652	6.762	6.626	6.704	223,095	+0.05(+0.78%)
Oct 14, 2021	6.600	6.659	6.586	6.652	229,360	+0.07(+1.01%)
Oct 13, 2021	6.800	6.829	6.556	6.586	180,371	-0.16(-2.41%)
Oct 12, 2021	6.600	6.763	6.578	6.748	105,903	+0.17(+2.58%)
Oct 11, 2021	6.659	6.703	6.541	6.578	144,663	-0.13(-1.98%)
Oct 08, 2021	6.689	6.726	6.682	6.711	115,933	+0.04(+0.55%)
Oct 07, 2021	6.652	6.711	6.637	6.674	72,156	+0.03(+0.45%)
Oct 06, 2021	6.645	6.682	6.622	6.645	73,320	+0.00(+0.00%)
Oct 05, 2021	6.549	6.696	6.549	6.645	137,663	+0.10(+1.47%)
Oct 04, 2021	6.608	6.622	6.534	6.549	123,745	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices