Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.427	5.477	5.351	5.427	115,160	+0.05(+0.93%)
Oct 28, 2022	5.385	5.402	5.348	5.377	50,657	+0.03(+0.63%)
Oct 27, 2022	5.360	5.393	5.318	5.343	88,928	+0.01(+0.16%)
Oct 26, 2022	5.335	5.402	5.335	5.335	34,881	-0.02(-0.31%)
Oct 25, 2022	5.310	5.351	5.305	5.351	44,059	+0.06(+1.10%)
Oct 24, 2022	5.318	5.318	5.252	5.293	46,709	+0.02(+0.32%)
Oct 21, 2022	5.260	5.299	5.218	5.276	66,134	+0.02(+0.32%)
Oct 20, 2022	5.260	5.285	5.218	5.260	151,485	+0.01(+0.16%)
Oct 19, 2022	5.260	5.360	5.251	5.251	54,610	-0.03(-0.58%)
Oct 18, 2022	5.332	5.373	5.274	5.282	80,066	-0.03(-0.62%)
Oct 17, 2022	5.249	5.348	5.249	5.315	78,418	+0.09(+1.66%)
Oct 14, 2022	5.266	5.315	5.222	5.229	46,117	-0.06(-1.17%)
Oct 13, 2022	5.282	5.340	5.172	5.290	91,405	-0.04(-0.80%)
Oct 12, 2022	5.406	5.416	5.323	5.333	55,041	-0.05(-0.89%)
Oct 11, 2022	5.389	5.463	5.365	5.381	59,599	-0.05(-0.91%)
Oct 10, 2022	5.662	5.662	5.398	5.431	54,680	-0.23(-4.08%)
Oct 07, 2022	5.612	5.670	5.563	5.662	23,047	+0.05(+0.88%)
Oct 06, 2022	5.678	5.720	5.612	5.612	36,458	-0.06(-1.02%)
Oct 05, 2022	5.753	5.753	5.654	5.670	38,839	-0.08(-1.43%)
Oct 04, 2022	5.711	5.810	5.703	5.753	88,957	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices