Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.380	7.380	7.130	7.150	31,355	-0.26(-3.51%)
Oct 28, 2021	7.480	7.614	7.230	7.410	80,753	+0.01(+0.14%)
Oct 27, 2021	7.360	7.650	7.283	7.400	144,721	+0.04(+0.54%)
Oct 26, 2021	7.390	7.450		7.360	89,373	-0.03(-0.41%)
Oct 25, 2021	7.110	7.460	7.110	7.390	85,113	+0.32(+4.53%)
Oct 22, 2021	6.960	7.224	6.900	7.070	47,996	+0.11(+1.58%)
Oct 21, 2021	7.000	7.195	6.920	6.960	110,846	-0.06(-0.85%)
Oct 20, 2021	7.410	7.480	6.900	7.020	148,203	-0.37(-5.01%)
Oct 19, 2021	7.000	7.480	6.980	7.390	214,345	+0.41(+5.87%)
Oct 18, 2021	6.610	7.090	6.500	6.980	270,381	+0.37(+5.60%)
Oct 15, 2021	6.180	6.700	6.030	6.610	379,837	+0.35(+5.59%)
Oct 14, 2021	5.750	6.470	5.750	6.260	914,918	+1.05(+20.15%)
Oct 13, 2021	5.170	5.250	5.106	5.210	309,165	+0.06(+1.17%)
Oct 12, 2021	5.130	5.200	5.100	5.150	24,911	+0.00(+0.00%)
Oct 11, 2021	5.250	5.340	5.080	5.150	30,577	-0.07(-1.44%)
Oct 08, 2021	5.380	5.415	5.200	5.225	15,523	-0.15(-2.70%)
Oct 07, 2021	5.140	5.500	5.117	5.370	59,285	+0.19(+3.67%)
Oct 06, 2021	5.110	5.230	5.050	5.180	36,048	+0.03(+0.58%)
Oct 05, 2021	5.190	5.300	5.120	5.150	17,700	-0.04(-0.77%)
Oct 04, 2021	5.180	5.300	5.180	5.190	22,375	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices