Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.66	10.79	10.53	10.69	392,168	+0.07(+0.67%)
Oct 30, 2006	10.50	10.61	10.31	10.61	416,674	+0.09(+0.84%)
Oct 27, 2006	10.71	10.74	10.51	10.53	320,959	-0.23(-2.11%)
Oct 26, 2006	10.51	10.83	10.09	10.75	303,808	+0.30(+2.85%)
Oct 25, 2006	10.37	10.49	10.28	10.45	228,867	+0.10(+0.99%)
Oct 24, 2006	10.22	10.39	10.09	10.35	205,088	+0.12(+1.22%)
Oct 23, 2006	10.24	10.39	10.00	10.23	111,571	-0.01(-0.13%)
Oct 20, 2006	10.33	10.33	10.15	10.24	125,554	-0.06(-0.60%)
Oct 19, 2006	9.921	10.31	9.858	10.30	191,024	+0.35(+3.53%)
Oct 18, 2006	10.29	10.40	9.925	9.952	237,342	-0.29(-2.86%)
Oct 17, 2006	10.22	10.24	10.08	10.24	101,888	-0.05(-0.52%)
Oct 16, 2006	10.23	10.43	10.14	10.30	164,615	+0.11(+1.05%)
Oct 13, 2006	10.32	10.33	10.12	10.19	237,848	-0.09(-0.91%)
Oct 12, 2006	10.03	10.33	9.952	10.29	233,862	+0.33(+3.30%)
Oct 11, 2006	10.11	10.17	9.827	9.956	270,688	-0.16(-1.62%)
Oct 10, 2006	9.787	10.31	9.676	10.12	690,543	+0.36(+3.64%)
Oct 09, 2006	9.805	9.805	9.707	9.765	832,262	-0.09(-0.90%)
Oct 06, 2006	9.889	10.03	9.818	9.854	175,207	-0.08(-0.76%)
Oct 05, 2006	9.978	10.01	9.898	9.929	1,429,894	-0.08(-0.80%)
Oct 04, 2006	9.743	10.03	9.729	10.01	197,409	+0.28(+2.83%)
Oct 03, 2006	9.578	9.778	9.565	9.734	207,655	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices