Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.73	10.91	10.64	10.82	517,825	+0.32(+3.01%)
Oct 30, 2014	10.29	10.52	10.11	10.50	473,839	+0.15(+1.44%)
Oct 29, 2014	10.28	10.32	10.24	10.36	272,008	+0.04(+0.43%)
Oct 28, 2014	9.978	10.31	9.943	10.31	274,870	+0.41(+4.17%)
Oct 27, 2014	9.812	9.904	9.904	9.899	177,751	-0.00(-0.04%)
Oct 24, 2014	9.961	10.06	9.864	9.904	186,337	+0.00(+0.04%)
Oct 23, 2014	9.531	9.987	9.522	9.899	378,819	+0.49(+5.22%)
Oct 22, 2014	9.636	9.654	9.347	9.408	483,217	-0.18(-1.92%)
Oct 21, 2014	9.443	9.601	9.417	9.592	186,731	+0.24(+2.53%)
Oct 20, 2014	9.180	9.355	9.180	9.355	281,858	+0.09(+0.95%)
Oct 17, 2014	9.425	9.469	9.206	9.268	621,798	-0.02(-0.19%)
Oct 16, 2014	8.908	9.311	8.688	9.285	426,257	+0.21(+2.32%)
Oct 15, 2014	8.653	9.127	8.609	9.074	410,546	+0.22(+2.48%)
Oct 14, 2014	8.741	9.048	8.741	8.855	376,468	+0.18(+2.02%)
Oct 13, 2014	8.662	8.952	8.627	8.680	400,905	+0.02(+0.20%)
Oct 10, 2014	8.960	8.965	8.627	8.662	703,407	-0.27(-3.05%)
Oct 09, 2014	9.338	9.338	8.916	8.934	498,376	-0.39(-4.14%)
Oct 08, 2014	9.004	9.338	8.921	9.320	651,049	+0.28(+3.11%)
Oct 07, 2014	9.180	9.390	9.039	9.039	940,766	-0.17(-1.81%)
Oct 06, 2014	9.399	9.425	9.206	9.206	318,057	-0.18(-1.87%)
Oct 03, 2014	9.478	9.478	9.382	9.382	214,139	-0.02(-0.19%)
Oct 02, 2014	9.206	9.425	9.162	9.399	292,573	+0.22(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices