Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.840	1.840	1.763	1.790	246,325	+0.00(+0.00%)
Oct 30, 2014	1.820	1.850	1.780	1.790	138,589	-0.03(-1.65%)
Oct 29, 2014	1.810	1.850	1.800	1.820	131,845	+0.03(+1.68%)
Oct 28, 2014	1.760	1.850	1.750	1.790	284,940	+0.03(+1.70%)
Oct 27, 2014	1.820	1.790	1.750	1.760	288,364	-0.03(-1.68%)
Oct 24, 2014	1.780	1.820	1.770	1.790	129,285	+0.00(+0.00%)
Oct 23, 2014	1.820	1.870	1.780	1.790	172,344	-0.03(-1.65%)
Oct 22, 2014	1.850	1.920	1.800	1.820	241,348	-0.01(-0.55%)
Oct 21, 2014	1.820	1.960	1.800	1.830	534,149	+0.02(+1.10%)
Oct 20, 2014	1.770	1.820	1.750	1.810	71,884	+0.03(+1.69%)
Oct 17, 2014	1.800	1.820	1.750	1.780	145,217	-0.00(-0.01%)
Oct 16, 2014	1.725	1.820	1.725	1.780	180,375	+0.03(+1.72%)
Oct 15, 2014	1.690	1.780	1.650	1.750	248,126	+0.04(+2.34%)
Oct 14, 2014	1.700	1.760	1.690	1.710	170,690	+0.04(+2.40%)
Oct 13, 2014	1.750	1.780	1.750	1.670	541,605	-0.10(-5.65%)
Oct 10, 2014	1.830	1.850	1.770	1.770	331,396	-0.08(-4.32%)
Oct 09, 2014	1.920	1.970	1.820	1.850	327,782	-0.10(-5.13%)
Oct 08, 2014	1.900	1.950	1.800	1.950	462,845	+0.04(+2.09%)
Oct 07, 2014	1.900	1.980	1.880	1.910	301,127	+0.00(+0.00%)
Oct 06, 2014	1.950	2.040	1.890	1.910	440,624	-0.02(-1.04%)
Oct 03, 2014	1.960	1.960	1.900	1.930	143,223	+0.00(+0.00%)
Oct 02, 2014	1.940	1.940	1.850	1.930	300,930	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices