Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4581 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	425.20	501.60	425.20	439.60	0	+10.00(+2.33%)
Oct 30, 2013	428.80	429.60	424.80	429.60	0	+1.60(+0.37%)
Oct 29, 2013	426.00	430.00	426.00	428.00	0	-3.60(-0.83%)
Oct 28, 2013	420.00	431.60	420.00	431.60	0	+18.00(+4.35%)
Oct 25, 2013	424.80	429.60	413.60	413.60	0	-15.96(-3.72%)
Oct 24, 2013	426.80	436.78	418.00	429.56	0	+2.76(+0.65%)
Oct 23, 2013	427.20	430.64	423.40	426.80	0	-10.00(-2.29%)
Oct 22, 2013	429.20	436.80	426.80	436.80	0	+14.80(+3.51%)
Oct 21, 2013	400.80	429.96	399.60	422.00	0	+25.60(+6.46%)
Oct 18, 2013	396.40	396.40	396.40	396.40	2	+4.40(+1.12%)
Oct 17, 2013	396.40	396.40	392.00	392.00	0	-0.04(-0.01%)
Oct 16, 2013	380.40	400.00	380.40	392.04	0	-9.96(-2.48%)
Oct 15, 2013	408.00	409.60	402.00	402.00	0	+2.00(+0.50%)
Oct 14, 2013	412.00	412.00	387.60	400.00	0	+8.00(+2.04%)
Oct 11, 2013	396.00	400.00	390.00	392.00	0	-8.00(-2.00%)
Oct 10, 2013	394.40	401.20	390.00	400.00	0	+0.00(+0.00%)
Oct 09, 2013	408.00	408.00	400.00	400.00	0	+8.00(+2.04%)
Oct 08, 2013	424.00	425.20	392.00	392.00	0	-38.00(-8.84%)
Oct 07, 2013	421.60	430.00	421.60	430.00	0	+4.00(+0.94%)
Oct 04, 2013	426.00	426.00	426.00	426.00	0	-10.80(-2.47%)
Oct 03, 2013	412.00	440.04	412.00	436.80	0	-9.20(-2.06%)
Oct 02, 2013	459.60	459.60	432.00	446.00	0	+15.20(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices