Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.49 -1.24 (-2.27%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.596	5.596	5.596	5.596	0	+0.00(+0.00%)
Oct 28, 2005	5.596	5.596	5.596	5.596	0	+0.00(+0.00%)
Oct 27, 2005	5.596	5.596	5.596	5.596	0	+0.00(+0.00%)
Oct 26, 2005	5.680	5.736	5.596	5.596	99,985	-0.15(-2.58%)
Oct 25, 2005	5.744	5.744	5.744	5.744	0	+0.00(+0.00%)
Oct 24, 2005	5.744	5.744	5.744	5.744	357	-0.05(-0.82%)
Oct 21, 2005	5.792	5.792	5.792	5.792	357	+0.08(+1.42%)
Oct 20, 2005	5.711	5.711	5.711	5.711	1,215	-0.03(-0.51%)
Oct 19, 2005	5.740	5.740	5.740	5.740	5,418	-0.05(-0.94%)
Oct 18, 2005	5.795	5.795	5.795	5.795	0	+0.00(+0.00%)
Oct 17, 2005	5.316	5.795	5.316	5.795	73,044	+0.48(+9.00%)
Oct 14, 2005	5.316	5.316	5.316	5.316	6,411	+0.07(+1.33%)
Oct 13, 2005	5.246	5.246	5.246	5.246	0	+0.00(+0.00%)
Oct 12, 2005	5.246	5.246	5.246	5.246	5,754	-0.07(-1.26%)
Oct 11, 2005	5.313	5.313	5.313	5.313	357	+0.12(+2.37%)
Oct 10, 2005	5.190	5.190	5.190	5.190	0	+0.00(+0.00%)
Oct 07, 2005	5.191	5.191	5.190	5.190	2,423	+0.00(+0.00%)
Oct 06, 2005	5.190	5.190	5.190	5.190	0	+0.00(+0.00%)
Oct 05, 2005	5.190	5.190	5.190	5.190	428	+0.00(+0.00%)
Oct 04, 2005	5.190	5.190	5.190	5.190	0	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices