Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.274	7.554	7.243	7.520	83,427	+0.42(+5.87%)
Oct 30, 2006	7.022	7.103	7.022	7.103	8,221	+0.04(+0.51%)
Oct 27, 2006	6.952	7.201	6.952	7.067	5,258	+0.11(+1.65%)
Oct 26, 2006	6.952	6.952	6.952	6.952	2,741	-0.04(-0.56%)
Oct 25, 2006	6.991	6.991	6.978	6.991	3,295	-0.15(-2.06%)
Oct 24, 2006	7.204	7.204	7.138	7.138	6,291	-0.15(-2.01%)
Oct 23, 2006	7.246	7.293	7.246	7.285	3,574	+0.04(+0.62%)
Oct 20, 2006	7.156	7.240	7.156	7.240	2,502	+0.02(+0.31%)
Oct 19, 2006	7.218	7.218	7.218	7.218	5,379	+0.12(+1.67%)
Oct 18, 2006	7.196	7.196	7.099	7.099	4,289	-0.09(-1.22%)
Oct 17, 2006	7.153	7.187	7.151	7.187	6,201	-0.01(-0.19%)
Oct 16, 2006	7.114	7.201	7.027	7.201	15,027	+0.22(+3.17%)
Oct 13, 2006	7.134	7.134	6.980	6.980	2,770	-0.15(-2.16%)
Oct 12, 2006	7.218	7.218	7.134	7.134	1,787	-0.08(-1.09%)
Oct 11, 2006	6.994	7.212	6.994	7.212	11,059	+0.30(+4.41%)
Oct 10, 2006	6.756	6.907	6.756	6.907	4,485	+0.05(+0.73%)
Oct 09, 2006	6.857	6.857	6.857	6.857	0	+0.00(+0.00%)
Oct 06, 2006	6.910	6.910	6.857	6.857	1,787	-0.12(-1.74%)
Oct 05, 2006	6.978	6.978	6.978	6.978	428	+0.07(+0.99%)
Oct 04, 2006	6.910	6.910	6.910	6.910	714	+0.06(+0.82%)
Oct 03, 2006	7.064	7.064	6.854	6.854	13,954	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices