Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.82 -0.91 (-1.66%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.713	3.713	3.550	3.633	85,920	-0.06(-1.69%)
Oct 28, 2010	3.804	3.872	3.693	3.696	64,117	-0.16(-4.26%)
Oct 27, 2010	4.005	4.005	3.785	3.860	34,489	-0.10(-2.58%)
Oct 25, 2010	4.051	4.095	3.899	3.963	88,834	-0.05(-1.34%)
Oct 22, 2010	3.985	4.082	3.985	4.017	117,056	-0.03(-0.77%)
Oct 21, 2010	3.863	4.144	3.863	4.048	151,232	+0.12(+2.96%)
Oct 20, 2010	3.721	4.002	3.608	3.931	351,017	+0.16(+4.21%)
Oct 19, 2010	4.300	4.300	3.755	3.772	746,877	-0.40(-9.65%)
Oct 18, 2010	5.107	5.107	4.164	4.176	1,303,369	-1.20(-22.37%)
Oct 15, 2010	5.856	5.856	5.280	5.379	377,210	-0.52(-8.85%)
Oct 14, 2010	6.103	6.384	5.887	5.901	389,321	-0.41(-6.56%)
Oct 13, 2010	7.633	7.792	5.024	6.316	2,672,585	-3.12(-33.04%)
Oct 12, 2010	9.367	9.432	9.367	9.432	1,761	+0.14(+1.47%)
Oct 11, 2010	9.220	9.367	9.220	9.296	5,048	-0.03(-0.37%)
Oct 08, 2010	9.225	9.455	9.225	9.330	9,624	+0.16(+1.76%)
Oct 07, 2010	9.154	9.296	9.143	9.169	15,824	+0.09(+0.94%)
Oct 06, 2010	9.083	9.154	9.075	9.083	44,491	+0.00(+0.01%)
Oct 05, 2010	9.083	9.083	9.082	9.082	4,579	+0.06(+0.62%)
Oct 04, 2010	9.083	9.083	9.027	9.027	1,814	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices