Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.73 +1.30 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.428	4.442	4.413	4.442	18,074	+0.03(+0.66%)
Oct 28, 2011	4.407	4.413	4.407	4.413	3,751	+0.01(+0.33%)
Oct 27, 2011	4.434	4.442	4.393	4.398	27,497	+0.08(+1.83%)
Oct 20, 2011	4.319	4.319	4.319	4.319	682	-0.02(-0.51%)
Oct 19, 2011	4.325	4.428	4.325	4.341	12,959	-0.05(-1.23%)
Oct 18, 2011	4.507	4.507	4.296	4.395	10,940	-0.08(-1.70%)
Oct 17, 2011	5.208	5.208	4.472	4.472	7,615	-0.07(-1.61%)
Oct 13, 2011	4.835	4.545	4.545	4.545	11,254	+0.00(+0.00%)
Oct 12, 2011	4.545	4.545	4.536	4.545	1,125	-0.03(-0.70%)
Oct 07, 2011	4.545	4.577	4.577	4.577	2,046	+0.03(+0.71%)
Oct 06, 2011	4.105	4.686	4.105	4.545	27,801	+0.29(+6.90%)
Oct 05, 2011	4.909	4.909	4.167	4.252	27,477	-0.32(-7.05%)
Oct 04, 2011	5.029	5.029	4.574	4.574	6,373	-0.45(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices