Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

8.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.630	3.665	3.510	3.560	105,400	-0.12(-3.26%)
Oct 29, 2020	3.690	3.840	3.650	3.680	53,831	-0.02(-0.54%)
Oct 28, 2020	3.640	3.750	3.510	3.700	95,332	-0.01(-0.27%)
Oct 27, 2020	3.810	3.850	3.610	3.710	87,329	-0.11(-2.88%)
Oct 26, 2020	3.890	3.970	3.660	3.820	118,407	-0.09(-2.30%)
Oct 23, 2020	3.950	3.953	3.820	3.910	40,700	-0.04(-1.01%)
Oct 22, 2020	3.935	4.040	3.887	3.950	60,239	+0.05(+1.28%)
Oct 21, 2020	3.900	3.940	3.870	3.900	128,518	-0.01(-0.26%)
Oct 20, 2020	3.870	4.080	3.860	3.910	97,493	+0.05(+1.30%)
Oct 19, 2020	3.980	3.990	3.830	3.860	68,725	-0.10(-2.53%)
Oct 16, 2020	4.150	4.230	3.920	3.960	55,200	-0.16(-3.88%)
Oct 15, 2020	4.060	4.200	3.920	4.120	102,641	+0.06(+1.48%)
Oct 14, 2020	3.980	4.160	3.830	4.060	121,986	+0.11(+2.78%)
Oct 13, 2020	3.930	4.010	3.810	3.950	70,297	-0.07(-1.74%)
Oct 12, 2020	4.150	4.199	3.830	4.020	112,699	-0.16(-3.83%)
Oct 09, 2020	3.760	4.270	3.690	4.180	282,000	+0.46(+12.37%)
Oct 08, 2020	3.720	3.740	3.680	3.720	67,918	+0.01(+0.27%)
Oct 07, 2020	3.710	3.760	3.660	3.710	190,817	+0.01(+0.27%)
Oct 06, 2020	3.800	3.800	3.660	3.700	143,531	-0.05(-1.33%)
Oct 05, 2020	3.840	3.870	3.640	3.750	173,831	-0.07(-1.83%)
Oct 02, 2020	3.600	3.820	3.500	3.820	139,700	+0.15(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices