Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

8.950 +0.150 (+1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.860	8.910	8.670	8.800	135,529	+0.01(+0.11%)
Oct 30, 2023	8.460	8.830	8.370	8.790	233,646	+0.49(+5.90%)
Oct 27, 2023	8.530	8.530	8.270	8.300	67,478	-0.17(-2.01%)
Oct 26, 2023	8.520	8.660	8.460	8.470	63,958	-0.03(-0.35%)
Oct 25, 2023	8.440	8.580	8.425	8.500	114,696	+0.06(+0.71%)
Oct 24, 2023	8.490	8.660	8.430	8.440	117,996	+0.04(+0.48%)
Oct 23, 2023	8.370	8.548	8.320	8.400	83,617	+0.05(+0.60%)
Oct 20, 2023	8.570	8.570	8.340	8.350	96,992	-0.23(-2.68%)
Oct 19, 2023	8.510	8.750	8.350	8.580	118,603	+0.04(+0.47%)
Oct 18, 2023	8.150	8.560	8.055	8.540	222,071	+0.37(+4.53%)
Oct 17, 2023	8.000	8.370	7.880	8.170	341,016	+0.76(+10.26%)
Oct 16, 2023	7.400	7.540	7.340	7.410	90,667	+0.06(+0.82%)
Oct 13, 2023	7.540	7.595	7.300	7.350	87,975	-0.17(-2.26%)
Oct 12, 2023	7.460	7.551	7.345	7.520	81,524	+0.09(+1.21%)
Oct 11, 2023	7.470	7.550	7.324	7.430	89,410	-0.03(-0.40%)
Oct 10, 2023	7.550	7.705	7.450	7.460	125,099	-0.07(-0.93%)
Oct 09, 2023	7.600	7.610	7.410	7.530	85,146	-0.17(-2.21%)
Oct 06, 2023	7.770	7.920	7.650	7.700	67,951	-0.09(-1.16%)
Oct 05, 2023	7.520	7.829	7.480	7.790	109,181	+0.24(+3.18%)
Oct 04, 2023	7.420	7.585	7.120	7.550	116,819	+0.13(+1.75%)
Oct 03, 2023	7.550	7.550	7.300	7.420	116,150	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices