Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.210 -0.030 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.930	2.930	2.820	2.920	14,625	-0.04(-1.49%)
Oct 29, 2015	3.000	3.078	2.960	2.964	10,186	-0.04(-1.20%)
Oct 28, 2015	3.000	3.130	2.970	3.000	41,711	+0.00(+0.00%)
Oct 27, 2015	3.000	3.030	2.960	3.000	23,340	+0.00(+0.00%)
Oct 26, 2015	2.980	3.070	2.980	3.000	21,884	-0.02(-0.66%)
Oct 23, 2015	3.030	3.050	2.936	3.020	12,265	+0.05(+1.68%)
Oct 22, 2015	3.000	3.010	2.860	2.970	22,176	-0.04(-1.33%)
Oct 21, 2015	3.080	3.220	3.000	3.010	67,645	-0.10(-3.22%)
Oct 20, 2015	3.080	3.190	3.010	3.110	4,941	+0.01(+0.32%)
Oct 19, 2015	2.960	3.150	2.960	3.100	11,074	+0.11(+3.68%)
Oct 16, 2015	2.940	3.040	2.940	2.990	16,056	+0.06(+2.05%)
Oct 15, 2015	2.950	2.950	2.870	2.930	9,551	+0.01(+0.34%)
Oct 14, 2015	2.960	3.004	2.910	2.920	5,720	-0.07(-2.34%)
Oct 13, 2015	3.000	3.020	2.910	2.990	7,954	+0.00(+0.00%)
Oct 12, 2015	3.010	3.298	2.870	2.990	5,870	-0.05(-1.64%)
Oct 09, 2015	3.030	3.080	2.950	3.040	18,423	+0.01(+0.33%)
Oct 08, 2015	3.060	3.140	3.010	3.030	14,512	-0.06(-1.94%)
Oct 07, 2015	3.030	3.110	2.930	3.090	5,249	+0.04(+1.31%)
Oct 06, 2015	3.010	3.070	2.930	3.050	20,343	+0.02(+0.66%)
Oct 05, 2015	3.010	3.340	3.010	3.030	16,288	+0.02(+0.66%)
Oct 02, 2015	2.900	3.080	2.890	3.010	14,277	+0.11(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices