Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.210 -0.030 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.970	5.990	5.810	5.880	699,855	-0.04(-0.68%)
Oct 30, 2017	5.830	5.978	5.760	5.920	1,000,831	+0.21(+3.68%)
Oct 27, 2017	5.760	5.775	5.640	5.710	1,017,306	+0.10(+1.78%)
Oct 26, 2017	5.820	5.820	5.539	5.610	1,464,816	-0.21(-3.61%)
Oct 25, 2017	5.750	5.980	5.700	5.820	1,705,192	+0.07(+1.22%)
Oct 24, 2017	5.880	5.980	5.551	5.750	3,846,654	-0.29(-4.80%)
Oct 23, 2017	6.210	6.270	5.930	6.040	1,692,100	-0.11(-1.79%)
Oct 20, 2017	6.680	6.720	6.100	6.150	3,584,249	-0.31(-4.80%)
Oct 19, 2017	6.510	6.550	6.350	6.460	1,645,387	-0.05(-0.77%)
Oct 18, 2017	6.750	6.770	6.450	6.510	1,481,631	-0.19(-2.84%)
Oct 17, 2017	6.780	6.920	6.620	6.700	1,621,793	-0.07(-1.03%)
Oct 16, 2017	7.160	7.280	6.660	6.770	2,558,354	-0.32(-4.51%)
Oct 13, 2017	6.620	7.600	6.590	7.090	7,053,787	+0.51(+7.75%)
Oct 12, 2017	6.500	6.690	6.480	6.580	781,645	+0.09(+1.39%)
Oct 11, 2017	6.410	6.550	6.390	6.490	579,058	+0.06(+0.93%)
Oct 10, 2017	6.500	6.510	6.400	6.430	487,982	+0.01(+0.16%)
Oct 09, 2017	6.570	6.590	6.350	6.420	665,724	-0.14(-2.13%)
Oct 06, 2017	6.610	6.840	6.510	6.560	1,449,628	+0.06(+0.92%)
Oct 05, 2017	6.480	6.610	6.458	6.500	686,459	+0.05(+0.78%)
Oct 04, 2017	6.330	6.540	6.330	6.450	897,713	+0.12(+1.90%)
Oct 03, 2017	6.780	6.850	6.330	6.330	1,493,005	-0.38(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices