Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.300	5.390	5.280	5.390	23,985	+0.06(+1.13%)
Oct 28, 2010	5.450	5.450	5.330	5.330	34,888	-0.10(-1.84%)
Oct 27, 2010	5.460	5.510	5.380	5.430	40,062	-0.03(-0.55%)
Oct 25, 2010	5.500	5.540	5.420	5.460	66,099	-0.04(-0.73%)
Oct 22, 2010	5.510	5.590	5.450	5.500	34,082	-0.02(-0.36%)
Oct 21, 2010	5.600	5.670	5.450	5.520	54,913	-0.04(-0.72%)
Oct 20, 2010	5.500	5.620	5.500	5.560	39,005	+0.09(+1.65%)
Oct 19, 2010	5.600	5.690	5.450	5.470	63,063	-0.21(-3.70%)
Oct 18, 2010	5.670	5.720	5.650	5.680	74,203	+0.02(+0.35%)
Oct 15, 2010	5.680	5.770	5.640	5.660	168,591	+0.01(+0.18%)
Oct 14, 2010	5.520	5.750	5.400	5.650	181,719	+0.20(+3.67%)
Oct 13, 2010	5.470	5.590	5.420	5.450	74,794	+0.03(+0.55%)
Oct 12, 2010	5.500	5.549	5.380	5.420	75,802	-0.13(-2.34%)
Oct 11, 2010	5.490	5.680	5.450	5.550	176,004	+0.14(+2.59%)
Oct 08, 2010	5.260	5.430	5.260	5.410	92,689	+0.16(+3.05%)
Oct 07, 2010	5.340	5.420	5.250	5.250	72,137	-0.10(-1.87%)
Oct 06, 2010	5.490	5.500	5.310	5.350	128,105	-0.10(-1.83%)
Oct 05, 2010	5.440	5.480	5.320	5.450	224,832	+0.04(+0.74%)
Oct 04, 2010	5.950	5.980	5.320	5.410	1,358,427	-1.31(-19.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices