Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.29 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.05	11.05	11.01	11.01	615	+0.15(+1.38%)
Oct 30, 2023	9.880	10.86	9.880	10.86	679	-0.12(-1.05%)
Oct 27, 2023	10.98	10.98	10.98	10.98	674	+0.03(+0.23%)
Oct 26, 2023	10.95	10.95	10.95	10.95	100	-0.04(-0.36%)
Oct 23, 2023				10.99	0	+0.04(+0.37%)
Oct 20, 2023	10.95	10.95	10.95	10.95	565	+0.02(+0.18%)
Oct 18, 2023				10.93	2	+0.00(+0.00%)
Oct 13, 2023				10.93	0	+0.01(+0.09%)
Oct 11, 2023				10.92	0	-0.00(-0.01%)
Oct 04, 2023				10.92	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

Historical Prices