Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.380 -0.060 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.120	4.230	4.096	4.160	698,447	+0.05(+1.22%)
Oct 30, 2023	3.940	4.115	3.940	4.110	839,552	+0.25(+6.48%)
Oct 27, 2023	3.990	3.990	3.825	3.860	481,407	-0.11(-2.77%)
Oct 26, 2023	3.770	3.985	3.770	3.970	727,012	+0.21(+5.59%)
Oct 25, 2023	3.840	3.845	3.750	3.760	479,423	-0.12(-3.09%)
Oct 24, 2023	3.830	3.945	3.830	3.880	597,817	+0.09(+2.37%)
Oct 23, 2023	3.790	3.865	3.711	3.790	854,538	-0.03(-0.79%)
Oct 20, 2023	4.000	4.000	3.760	3.820	1,568,807	-0.20(-4.98%)
Oct 19, 2023	4.120	4.170	4.000	4.020	690,391	-0.10(-2.43%)
Oct 18, 2023	4.300	4.320	4.105	4.120	933,104	-0.21(-4.85%)
Oct 17, 2023	4.060	4.400	4.020	4.330	954,022	+0.22(+5.35%)
Oct 16, 2023	4.090	4.190	4.090	4.110	488,768	-0.01(-0.24%)
Oct 13, 2023	4.130	4.250	4.080	4.120	484,169	-0.02(-0.48%)
Oct 12, 2023	4.220	4.220	4.050	4.140	682,444	-0.09(-2.13%)
Oct 11, 2023	4.270	4.330	4.205	4.230	580,858	-0.02(-0.47%)
Oct 10, 2023	4.160	4.285	4.160	4.250	900,910	+0.11(+2.66%)
Oct 09, 2023	4.020	4.150	3.860	4.140	716,390	+0.16(+4.02%)
Oct 06, 2023	3.900	4.030	3.830	3.980	476,749	+0.03(+0.76%)
Oct 05, 2023	4.100	4.120	3.905	3.950	564,199	-0.16(-3.89%)
Oct 04, 2023	4.030	4.160	3.930	4.110	780,606	+0.06(+1.48%)
Oct 03, 2023	4.200	4.210	4.010	4.050	743,927	-0.15(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices