Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.030	5.140	4.940	5.020	172,389	-0.01(-0.20%)
Oct 28, 2021	5.030	5.140	4.932	5.030	162,959	+0.03(+0.60%)
Oct 27, 2021	4.850	5.020	4.840	5.000	237,852	+0.14(+2.88%)
Oct 26, 2021	4.880			4.860	146,860	-0.04(-0.82%)
Oct 25, 2021	4.910	4.960	4.860	4.900	618,447	-0.01(-0.20%)
Oct 22, 2021	4.810	4.990	4.700	4.910	493,669	+0.13(+2.72%)
Oct 21, 2021	4.930	4.970	4.718	4.780	190,395	-0.13(-2.65%)
Oct 20, 2021	4.820	4.960	4.810	4.910	165,972	+0.09(+1.87%)
Oct 19, 2021	4.790	4.920	4.640	4.820	349,777	+0.04(+0.84%)
Oct 18, 2021	5.000	5.000	4.730	4.780	271,678	-0.22(-4.40%)
Oct 15, 2021	5.160	5.200	4.970	5.000	155,056	-0.09(-1.77%)
Oct 14, 2021	5.140	5.185	5.045	5.090	182,330	-0.02(-0.39%)
Oct 13, 2021	5.210	5.260	5.090	5.110	175,489	-0.06(-1.16%)
Oct 12, 2021	4.990	5.200	4.980	5.170	298,125	+0.17(+3.40%)
Oct 11, 2021	4.740	5.060	4.730	5.000	239,788	+0.23(+4.82%)
Oct 08, 2021	4.930	5.080	4.740	4.770	118,267	-0.11(-2.25%)
Oct 07, 2021	4.960	5.040	4.780	4.880	216,090	-0.11(-2.20%)
Oct 06, 2021	4.750	5.010	4.703	4.990	409,456	+0.16(+3.31%)
Oct 05, 2021	4.790	4.831	4.570	4.830	319,014	+0.06(+1.26%)
Oct 04, 2021	4.850	4.950	4.750	4.770	155,857	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices