Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

3.014 +0.064 (+2.16%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.260	2.310	2.200	2.210	934,925	-0.05(-2.21%)
Oct 30, 2018	2.150	2.260	2.150	2.260	659,228	+0.08(+3.67%)
Oct 29, 2018	2.200	2.290	2.140	2.180	733,874	-0.01(-0.46%)
Oct 26, 2018	2.210	2.250	2.130	2.190	691,900	-0.04(-1.79%)
Oct 25, 2018	2.160	2.250	2.130	2.230	842,697	+0.09(+4.21%)
Oct 24, 2018	2.250	2.260	2.130	2.140	977,396	-0.09(-4.04%)
Oct 23, 2018	2.280	2.290	2.190	2.230	911,772	-0.10(-4.29%)
Oct 22, 2018	2.380	2.410	2.280	2.330	700,668	-0.04(-1.69%)
Oct 19, 2018	2.390	2.460	2.370	2.370	508,100	-0.03(-1.25%)
Oct 18, 2018	2.380	2.430	2.360	2.400	566,287	+0.02(+0.84%)
Oct 17, 2018	2.430	2.440	2.360	2.380	589,621	-0.06(-2.46%)
Oct 16, 2018	2.390	2.475	2.375	2.440	516,290	+0.06(+2.52%)
Oct 15, 2018	2.360	2.420	2.340	2.380	552,571	+0.02(+0.85%)
Oct 12, 2018	2.360	2.410	2.300	2.360	870,300	+0.00(+0.00%)
Oct 11, 2018	2.350	2.490	2.340	2.360	1,230,256	+0.01(+0.43%)
Oct 10, 2018	2.470	2.520	2.350	2.350	1,047,629	-0.13(-5.24%)
Oct 09, 2018	2.490	2.550	2.420	2.480	971,149	+0.00(+0.00%)
Oct 08, 2018	2.500	2.591	2.460	2.480	1,078,460	-0.02(-0.80%)
Oct 05, 2018	2.560	2.580	2.465	2.500	954,800	-0.05(-1.96%)
Oct 04, 2018	2.600	2.670	2.550	2.550	898,427	-0.06(-2.30%)
Oct 03, 2018	2.550	2.650	2.535	2.610	1,109,470	+0.08(+3.16%)
Oct 02, 2018	2.590	2.620	2.520	2.530	764,385	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices