Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.690	1.740	1.640	1.650	16,740	-0.07(-4.08%)
Oct 30, 2019	1.790	1.790	1.669	1.720	35,169	-0.07(-3.91%)
Oct 29, 2019	1.710	1.790	1.620	1.790	21,618	+0.09(+5.29%)
Oct 28, 2019	1.740	1.740	1.630	1.700	32,710	+0.00(+0.00%)
Oct 25, 2019	1.690	1.700	1.640	1.700	102,300	+0.00(+0.00%)
Oct 24, 2019	1.718	1.770	1.653	1.700	19,436	-0.04(-2.30%)
Oct 23, 2019	1.740	1.760	1.600	1.740	32,070	+0.09(+5.45%)
Oct 22, 2019	1.800	1.820	1.650	1.650	87,134	-0.16(-8.84%)
Oct 21, 2019	1.750	1.840	1.750	1.810	59,883	+0.10(+5.85%)
Oct 18, 2019	1.630	1.800	1.620	1.710	57,900	+0.09(+5.88%)
Oct 17, 2019	1.600	1.630	1.590	1.615	16,996	+0.02(+1.57%)
Oct 16, 2019	1.560	1.630	1.560	1.590	226,213	-0.01(-0.63%)
Oct 15, 2019	1.620	1.680	1.568	1.600	29,765	-0.02(-1.23%)
Oct 14, 2019	1.620	1.650	1.559	1.620	87,601	-0.03(-1.82%)
Oct 11, 2019	1.720	1.720	1.500	1.650	205,000	-0.10(-5.71%)
Oct 10, 2019	1.794	1.794	1.680	1.750	13,963	-0.05(-2.78%)
Oct 09, 2019	1.840	1.840	1.710	1.800	16,173	-0.05(-2.70%)
Oct 08, 2019	1.830	1.850	1.661	1.850	23,300	+0.06(+3.35%)
Oct 07, 2019	1.830	1.830	1.705	1.790	20,171	-0.01(-0.56%)
Oct 04, 2019	1.840	1.840	1.630	1.800	27,200	+0.07(+4.05%)
Oct 03, 2019	1.670	1.840	1.640	1.730	84,892	+0.10(+6.12%)
Oct 02, 2019	1.630	1.790	1.540	1.630	157,773	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices