Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.380	8.650	8.050	8.640	437,511	+0.34(+4.10%)
Oct 29, 2015	7.800	8.440	7.600	8.300	694,429	+0.48(+6.14%)
Oct 28, 2015	7.310	7.900	7.200	7.820	585,495	+0.49(+6.68%)
Oct 27, 2015	8.000	8.090	7.100	7.330	627,181	-0.21(-2.79%)
Oct 26, 2015	6.600	7.940	6.600	7.540	1,262,225	+1.01(+15.47%)
Oct 23, 2015	6.200	6.660	6.140	6.530	351,225	+0.40(+6.53%)
Oct 22, 2015	5.960	6.740	5.960	6.130	250,519	+0.19(+3.20%)
Oct 21, 2015	6.060	6.220	5.850	5.940	174,977	-0.16(-2.62%)
Oct 20, 2015	5.870	6.370	5.870	6.100	189,521	+0.28(+4.81%)
Oct 19, 2015	5.930	5.940	5.710	5.820	170,286	-0.12(-2.02%)
Oct 16, 2015	5.840	6.040	5.670	5.940	221,731	+0.14(+2.41%)
Oct 15, 2015	5.490	5.950	5.360	5.800	281,120	+0.38(+7.01%)
Oct 14, 2015	5.680	5.681	5.320	5.420	128,212	-0.24(-4.24%)
Oct 13, 2015	5.520	5.780	5.320	5.660	139,788	+0.15(+2.72%)
Oct 12, 2015	5.580	5.660	5.320	5.510	98,002	+0.02(+0.36%)
Oct 09, 2015	5.780	5.780	5.321	5.490	166,235	-0.23(-4.02%)
Oct 08, 2015	5.860	5.860	5.420	5.720	264,647	-0.10(-1.72%)
Oct 07, 2015	5.350	5.880	5.270	5.820	459,834	+0.53(+10.02%)
Oct 06, 2015	5.250	5.340	5.160	5.290	84,893	+0.07(+1.34%)
Oct 05, 2015	5.310	5.360	5.150	5.220	202,212	-0.03(-0.57%)
Oct 02, 2015	4.580	5.290	4.500	5.250	626,811	+0.61(+13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices