Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.100	1.150	1.100	1.130	112,341	+0.03(+2.73%)
Oct 30, 2017	0.9500	1.100	0.9500	1.100	323,021	+0.12(+12.24%)
Oct 27, 2017	1.100	1.100	0.9301	0.9800	88,906	+0.00(+0.00%)
Oct 26, 2017	0.9765	1.040	0.9304	0.9800	146,275	+0.05(+5.38%)
Oct 25, 2017	0.9000	1.040	0.8900	0.9300	192,663	+0.03(+3.33%)
Oct 24, 2017	0.8900	0.9498	0.8500	0.9000	144,493	-0.01(-1.10%)
Oct 23, 2017	0.8962	0.9300	0.8962	0.9100	14,271	-0.01(-1.09%)
Oct 20, 2017	0.9201	0.9599	0.8563	0.9200	313,822	-0.06(-6.13%)
Oct 19, 2017	1.040	1.060	0.9201	0.9801	146,468	-0.04(-3.91%)
Oct 18, 2017	0.9700	1.049	0.9700	1.020	112,123	-0.02(-1.92%)
Oct 17, 2017	1.120	1.120	0.9200	1.040	423,808	-0.05(-4.59%)
Oct 16, 2017	1.070	1.170	1.040	1.090	285,359	+0.00(+0.00%)
Oct 13, 2017	1.060	1.160	1.060	1.090	412,597	+0.02(+1.87%)
Oct 12, 2017	1.130	1.136	1.060	1.070	177,241	-0.02(-2.07%)
Oct 11, 2017	1.050	1.250	1.048	1.093	707,085	+0.03(+3.08%)
Oct 10, 2017	1.040	1.088	1.000	1.060	191,922	+0.01(+0.95%)
Oct 09, 2017	1.220	1.220	1.030	1.050	246,362	-0.06(-5.41%)
Oct 06, 2017	1.030	1.180	1.020	1.110	549,211	+0.05(+4.72%)
Oct 05, 2017	1.080	1.330	1.000	1.060	1,867,638	+0.03(+2.91%)
Oct 04, 2017	1.060	1.100	0.9500	1.030	477,227	-0.07(-6.36%)
Oct 03, 2017	0.9400	1.340	0.9100	1.100	4,465,649	+0.18(+20.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices