Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.140	2.216	2.050	2.060	143,900	-0.11(-5.07%)
Oct 29, 2020	2.080	2.180	2.050	2.170	149,300	+0.09(+4.33%)
Oct 28, 2020	2.120	2.130	2.020	2.080	165,125	-0.07(-3.26%)
Oct 27, 2020	2.230	2.280	2.150	2.150	257,954	-0.10(-4.44%)
Oct 26, 2020	2.310	2.340	2.230	2.250	109,765	-0.07(-3.02%)
Oct 23, 2020	2.300	2.360	2.270	2.320	789,700	+0.06(+2.65%)
Oct 22, 2020	2.360	2.360	2.260	2.260	499,391	-0.04(-1.74%)
Oct 21, 2020	2.350	2.435	2.300	2.300	114,345	-0.07(-2.95%)
Oct 20, 2020	2.360	2.390	2.255	2.370	596,331	+0.07(+3.04%)
Oct 19, 2020	2.430	2.440	2.300	2.300	152,167	-0.11(-4.56%)
Oct 16, 2020	2.380	2.440	2.370	2.410	127,600	+0.01(+0.42%)
Oct 15, 2020	2.380	2.420	2.310	2.400	91,281	+0.02(+0.84%)
Oct 14, 2020	2.470	2.470	2.380	2.380	108,262	-0.06(-2.46%)
Oct 13, 2020	2.480	2.540	2.420	2.440	286,794	-0.04(-1.61%)
Oct 12, 2020	2.460	2.560	2.440	2.480	152,668	+0.03(+1.22%)
Oct 09, 2020	2.480	2.500	2.430	2.450	105,100	+0.00(+0.00%)
Oct 08, 2020	2.470	2.520	2.442	2.450	132,655	+0.00(+0.00%)
Oct 07, 2020	2.400	2.480	2.350	2.450	202,762	+0.12(+5.15%)
Oct 06, 2020	2.310	2.430	2.285	2.330	171,496	+0.05(+2.19%)
Oct 05, 2020	2.260	2.350	2.240	2.280	215,192	+0.04(+1.79%)
Oct 02, 2020	2.250	2.290	2.180	2.240	209,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices